Your browser is no longer supported. Please, upgrade your browser.
KKR KKR & Co. L.P. daily Stock Chart
KKR & Co. L.P.
Index- P/E12.36 EPS (ttm)1.94 Insider Own0.30% Shs Outstand818.97M Perf Week3.01%
Market Cap19.62B Forward P/E9.87 EPS next Y2.43 Insider Trans-82.48% Shs Float818.97M Perf Month5.50%
Income993.60M PEG1.35 EPS next Q0.59 Inst Own73.50% Short Float0.73% Perf Quarter10.72%
Sales3.04B P/S6.46 EPS this Y260.20% Inst Trans1.71% Short Ratio1.90 Perf Half Y20.22%
Book/sh14.19 P/B1.69 EPS next Y10.62% ROA2.00% Target Price27.00 Perf Year31.22%
Cash/sh3.36 P/C7.14 EPS next 5Y9.14% ROE13.70% 52W Range17.96 - 24.50 Perf YTD13.77%
Dividend0.68 P/FCF- EPS past 5Y-0.60% ROI2.90% 52W High-2.18% Beta1.61
Dividend %2.84% Quick Ratio- Sales past 5Y42.00% Gross Margin- 52W Low33.41% ATR0.51
Employees1184 Current Ratio- Sales Q/Q-38.40% Oper. Margin26.50% RSI (14)71.46 Volatility2.22% 1.97%
OptionableYes Debt/Eq3.19 EPS Q/Q-39.20% Profit Margin29.50% Rel Volume0.80 Prev Close23.91
ShortableYes LT Debt/Eq3.19 EarningsMay 03 BMO Payout36.00% Avg Volume3.17M Price23.96
Recom1.90 SMA205.43% SMA509.27% SMA20013.64% Volume2,542,892 Change0.21%
May-16-18Upgrade Citigroup Neutral → Buy
Oct-16-17Upgrade Goldman Neutral → Buy
Apr-17-17Downgrade Citigroup Buy → Neutral
Jul-07-16Resumed Credit Suisse Outperform $16
Mar-11-16Reiterated Deutsche Bank Hold $13 → $14
Feb-17-16Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-12-16Reiterated Barclays Overweight $18 → $16
Dec-10-15Initiated Jefferies Buy $20
Nov-05-15Upgrade Wells Fargo Market Perform → Outperform
Oct-28-15Reiterated Oppenheimer Outperform $31 → $30
Oct-28-15Reiterated Barclays Overweight $25 → $23
Sep-24-15Reiterated Oppenheimer Outperform $33 → $31
Aug-11-15Initiated Goldman Neutral
Jul-13-15Reiterated Oppenheimer Outperform $30 → $33
Jun-03-15Initiated Piper Jaffray Overweight
Feb-12-15Downgrade Argus Buy → Hold
Jan-29-14Initiated Deutsche Bank Hold $25
May-02-13Reiterated Barclays Overweight $20 → $22
Jan-09-13Reiterated Barclays Overweight $22 → $20
Aug-07-12Reiterated Argus Buy $16 → $18
Jun-18-18 04:14PM  Exclusive - KKR close to signing deal for Altice's telecom towers: sources Reuters
Jun-14-18 06:10PM  KKR and Parkway Announce Acquisition of 1111 Brickell in Miami, Florida PR Newswire
Jun-13-18 04:06PM  Chanos: China happy to take up any leadership mantle the ... CNBC Videos
03:44PM  Chanos on Musk: He's making cars at not enough gross marg... CNBC Videos
11:58AM  Envision US$9.9bn leveraged buyout by KKR adds to private equity deal bonanza Reuters
07:15AM  Breakfast Technical Briefing on KKR & Co. and Three Other Additional Asset Management Stocks ACCESSWIRE
05:00AM  KKRs BMC Deal Adds Leverage Two Years After Fed Caution Bloomberg
03:07AM  Blackstone raises $9.4 bln for Asia real estate, private equity funds Reuters
Jun-12-18 05:10PM  WeissLaw LLP Investigates Envision Healthcare Holdings Inc. Acquisition PR Newswire
11:23AM  ENVISION INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Envision Healthcare Corporation PR Newswire
11:05AM  Optiv Security Announces Key Executive Appointments Aligned to Global Services Expansion and Business Growth Strategy Business Wire
05:00AM  Landlords Are Practically Giving Malls Away Bloomberg
Jun-11-18 08:41PM  [$$] KKR to Acquire Envision Healthcare for $5.5 Billion The Wall Street Journal
04:06PM  Stocks Rise Cautiously Ahead of Trump-Kim Meeting
01:53PM  KKR to take Envision private for $5.57 billion in healthcare push Reuters
01:17PM  It's the Great Health-Care Buyout Shuffle Bloomberg
10:57AM  KKR to buy Envision Healthcare, engines issues for Dreamliner jets, Microsoft's gaming initiatives Yahoo Finance
10:24AM  US STOCKS-S&P edges higher on gains in bank shares Reuters
10:11AM  Envision Healthcare To Go Private In $9.9B, All-Cash Deal Benzinga
09:51AM  KKR Buying Envision Healthcare for $9.9 Billion
09:26AM  KKR Secures $5.57 Billion Deal for Envision Healthcare Bloomberg Video
08:42AM  Trump gears up for Kim Jong-Un meeting after bashing G7 Yahoo Finance
08:09AM  [$$] KKR to Acquire Envision Healthcare for $5.5 Billion The Wall Street Journal
07:23AM  KKR Will Buy Envision Healthcare for $5.57 Billion Plus Debt Bloomberg
07:11AM  Envision Healthcare's stock surges after KKR buyout deal that values company at $5.6 billion MarketWatch
07:07AM  KKR to buy Envision for $5.57 bln Reuters
07:00AM  Envision Healthcare to be Acquired by KKR for $46.00 Per Share in All-Cash Transaction Business Wire
Jun-10-18 07:43PM  [$$] KKR Nears Deal to Buy Envision Healthcare The Wall Street Journal
03:16PM  KKR nears agreement to acquire Envision for about $5.5 bln -source Reuters
02:07PM  [$$] KKR Nears Deal to Buy Envision Healthcare for About $5.5 Billion The Wall Street Journal
Jun-06-18 03:59PM  10 out of 11 S&P sectors higher CNBC Videos
Jun-05-18 11:05AM  Optiv Security Again Ranked As Top Pure-Play Security Company on CRNs SP500 Business Wire
06:50AM  [$$] KKR, Goldman Sachs Invest $360 Million in OutSystems The Wall Street Journal
Jun-01-18 06:05PM  GE Picks Cummins, Kohler, KKR to Bid for Gas-Engine Business Bloomberg
01:00PM  KKR's Kravis says Japanese companies ripe for more carveouts Reuters
05:26AM  BRIEF-Fortis Healthcare Decides To Include Four Parties In Fresh Bidding Process Reuters
May-31-18 05:00PM  KKR to Present at the Morgan Stanley Financials Conference 2018 Business Wire
04:01AM  KIFS and Tranzmute Partner to Address Business Transformation and Restructuring Needs in India Business Wire
May-29-18 07:46PM  [$$] KKR to Buy BMC Software From Private-Equity Led Group The Wall Street Journal
03:59PM  KKR to buy BMC Software in its biggest deal since financial crisis Reuters
01:57PM  KKR purchases BMC Software, cites M&A expansion plans American City Business Journals
08:44AM  Major investment firm to buy Houstons BMC Software American City Business Journals
08:07AM  [$$] KKR to Buy BMC Software From Private-Equity Led Group The Wall Street Journal
07:29AM  KKR to buy enterprise software firm BMC Reuters
07:13AM  KKR to buy BMC Software Reuters
07:11AM  KKR to buy BMC Software, 5 years after going private in a $6.9 billion deal MarketWatch
07:00AM  KKR to Acquire BMC Software from Investor Group PR Newswire
06:58AM  KKR Sells Mineral and Royalty Interests to Kimbell Royalty Partners Business Wire
06:00AM  Kimbell Royalty Partners, LP announces acquisition of mineral and royalty interests held by Haymaker Minerals & Royalties, LLC and Haymaker Resources, LP for $404 million and proposed election to change tax status PR Newswire
May-25-18 05:00AM  Johnson Controls Power Unit Draws Interest from KKR, Apollo Bloomberg
May-22-18 12:03PM  Blackstone Valuation May Jump 50% With C-Corp, Analyst Says Bloomberg
12:03PM  Blackstone Could Convert to C-Corp as Soon as 2019, Analyst Says Bloomberg
11:05AM  Cybersecurity Ventures Names Optiv Security One of the Worlds Hottest and Most Innovative Cybersecurity Companies Business Wire
May-21-18 03:27PM  Data firm IHS Markit to buy Ipreo in $1.86 bln deal Reuters
May-18-18 06:23PM  Exclusive - HCA, KKR team up for Envision bid: sources Reuters
04:02PM  Bernstein Strategic Decisions Conference 2018 Business Wire
10:46AM  KKR's Rosenberg Sees 'Extraordinary' Asia Real Estate Opportunities Bloomberg Video
10:46AM  KKR's Rosenberg Sees 'Extraordinary' Asia Real Estate Opportunities Bloomberg
03:19AM  CVC to buy Finnish healthcare group Mehilainen from KKR, Triton Reuters
02:00AM  Triton and KKR Sell Mehiläinen to CVC Capital Partners Business Wire
01:22AM  Private equity firms bet on stock market's fixer-uppers Reuters
May-17-18 12:00PM  KKR's Rosenberg Sees Opportunity in China Deleveraging Bloomberg Video
12:00PM  KKR's Rosenberg Sees Opportunity in China Deleveraging Bloomberg
01:00AM  KKR Appoints John Pattar as Member and Head of Asia Pacific Real Estate Business Wire
May-16-18 10:35AM  Citigroup: C-Corp Conversion Raises 'Absolute Upside' For KKR Benzinga
May-15-18 11:49AM  Rising Nation State Cyber Attacks fromLebanon and the Netherlands? Optiv Security Cyber-Intelligence Report Reveals State of the Cyber-Threat Landscape Business Wire
08:00AM  Initiating Research Reports on Invesco and Three More Asset Management Equities ACCESSWIRE
May-14-18 04:50PM  Wall Street Getting Into Short-Term Home Loan Game Investopedia
10:51AM  KKR bets on house flipping, invests in New Jersey firm American City Business Journals
07:00AM  Toorak Capital Partners Closes Increased KKR Investment as Company Reaches $1 Billion Milestone Business Wire
May-11-18 07:36AM  India's Fortis picks underdog in five-way bidding war; shares fall Reuters
07:30AM  Report: Exploring Fundamental Drivers Behind Valvoline, KKR & Co., Otonomy, Radian Group, Red Rock Resorts, and Quest Diagnostics New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
May-10-18 02:56PM  India's Fortis picks Hero-Burman offer after five-way bidding war Reuters
12:43PM  Biggest Surprises on Bloomberg's List of Highest-Paid CEOs Investopedia
06:16AM  KKR Co-Founder Expresses Optimism About U.S. Economy, Fed Moves Bloomberg
May-08-18 01:55PM  Edited Transcript of KKR earnings conference call or presentation 3-May-18 3:00pm GMT Thomson Reuters StreetEvents
May-07-18 05:28PM  [$$] Rizzo's Take: Toys 'R' Us Workers Push for Severance Checks The Wall Street Journal
08:58AM  KKR Stock Up on Q1 Earnings Beat, Planned Structural Changes Zacks
08:33AM  Latest bid for India's Fortis "more risky", says Manipal CEO Reuters
05:00AM  Carlyle set to close new Asia fund at $6.5 billion - sources Reuters
May-06-18 07:05AM  India's Manipal raises bid for Fortis, outlines cash injection plan Reuters
May-04-18 12:04PM  KKR (KKR) Q1 2018 Earnings Conference Call Transcript Motley Fool
11:32AM  This Day In Market History: The First Modern Leveraged Buyout Benzinga
01:24AM  PRESS DIGEST -Wall Street Journal - May 4 Reuters
12:33AM  [$$] KKR to Ditch Partnership Structure and Become Corporation The Wall Street Journal
May-03-18 04:44PM  [$$] KKR's New Pitch to Investors The Wall Street Journal
04:03PM  Closing Bell: LIVE MARKETS BLOG
01:52PM  Private equity firm KKR opts to become C-Corp after U.S. tax reform Reuters
09:25AM  Stocks to Watch: Tesla, Spotify, Blue Apron, Sprint, Apple, AIG, MetLife, Kraft Heinz, Square, KKR, Fitbit The Wall Street Journal
08:17AM  KKR Switches to Corporation to Win More Investors, Fuel Deals Bloomberg Video
06:48AM  Private equity firm KKR to convert to a corporation after U.S. tax reform Reuters
06:47AM  KKR Moves to Corporation to Win More Investors; Shares Surge Bloomberg
06:45AM  KKR & Co. L.P. Reports First Quarter 2018 Results Business Wire
May-02-18 04:21PM  At Milken, Wall Street touts itself as force for good Reuters
May-01-18 04:46AM  Two suitors for India's Fortis raise bids by Tuesday deadline Reuters
Apr-26-18 04:37PM  Exclusive - KKR launches unit focussed on impact investing: sources Reuters
12:50AM  Bain Capital targets $4 bln for new Asia fund - source Reuters
Apr-25-18 04:15PM  FSIC Announces Earnings Release and Conference Call Schedule For First Quarter 2018 PR Newswire
07:00AM  KKR Finds Insurance Industry Embracing a New World Order Business Wire
Apr-24-18 05:00PM  KKR & Co. L.P. to Announce First Quarter 2018 Results Business Wire
KKR & Co. L.P. is a private equity and real estate investment firm specializing in direct and fund of fund investments. It specializes in acquisitions, leveraged buyouts, management buyouts, credit special situations, growth equity, mature, mezzanine, distressed, turnaround, and middle market investments. The firm considers investments in all industries with a focus on software, security, semiconductors, consumer electronics, internet of things (iot), internet, information services, information technology infrastructure, financial technology, network and cyber security architecture, engineering and operations, content, technology and hardware, energy and infrastructure, real estate, services industry with a focus on business services, intelligence, industry-leading franchises and companies in natural resource, containers and packaging, agriculture, airports, ports, forestry, electric utilities, textiles, apparel and luxury goods, household durables, digital media, insurance, brokerage houses, non-durable goods distribution, supermarket retailing, grocery stores, food, beverage, and tobacco, hospitals, entertainment venues and production companies, publishing, printing services, capital goods, financial services, specialized finance, pipelines, and renewable energy. In energy and infrastructure, it focuses on the upstream oil and gas and equipment, minerals and royalties and services verticals. In real estate, the firm seeks to invest in private and public real estate securities including property-level equity, debt and special situations transactions and businesses with significant real estate holdings, and oil and natural gas properties. The firm also invests in asset services sector that encompasses a broad array of B2B, B2C and B2G services verticals including asset-based, transport, logistics, leisure/hospitality, resource and utility support, infra-like, mission-critical, and environmental services. Within Americas, the firm prefers to invest in consumer products; chemicals, metals and mining; energy and natural resources; financial services; healthcare; industrials; media and communications; retail; and technology. Within Europe, the firm invests in consumer and retail; energy; financial services; health care; industrials and chemicals; media and digital; and telecom and technologies. Within Asia, it invests in consumer products; energy and resources; financial services; healthcare; industrials; logistics; media and telecom; retail; real estate; and technology. The firm seeks to invest in mid to high-end residential developments, but can invest in other projects throughout Mainland China through outright ownership, joint ventures, and merger. It invests globally with a focus on Australia, emerging and developed Asia, Middle East and Africa, Nordic, Southeast Asia, Asia Pacific, Ireland, Hong Kong, Japan, Taiwan, India, Vietnam, Malaysia, Singapore, Indonesia, France, Germany, Netherlands, United Kingdom, Caribbean, Mexico, South America, North America, Brazil, Latin America, Korea with a focus on South Korea, and United States of America. In the United States and Europe, the firm focuses on buyouts of large, publicly traded companies. It seeks to invest $30 million to $717 million in companies with enterprise values between $500 million to $2389 million. The firm prefers to invest in a range of debt and public equity investing and may co-invest. It seeks a board seat in its portfolio companies and a controlling ownership of a company or a strategic minority positions. The firm may acquire majority and minority equity interests, particularly when making private equity investments in Asia or sponsoring investments as part of a large investor consortium. The firm typically holds its investment for a period of five to seven years and more and exits through initial public offerings, secondary offerings, and sales to strategic buyers. KKR & Co. L.P. was founded in 1976 and is based in New York, New York with additional offices across North America, Europe, Australia, and Asia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KKR Credit Advisors (US) LLC10% OwnerJun 04Sale73.962,437,424180,271,87922,933Jun 06 05:30 PM
KKR Fund Holdings L.P.10% OwnerMar 26Sale31.681,444,82245,771,96132,398,495Mar 28 05:00 PM
KKR Fund Holdings L.P.10% OwnerMar 19Sale31.689,632,145305,146,35433,843,317Mar 21 05:00 PM
ValueAct Holdings, L.P.10% OwnerFeb 09Buy21.03500,00010,517,00049,700,000Feb 13 06:49 PM
ValueAct Holdings, L.P.10% OwnerFeb 08Buy21.481,000,00021,480,00049,200,000Feb 08 06:44 PM
ValueAct Holdings, L.P.10% OwnerFeb 06Buy21.70450,0009,764,00048,200,000Feb 08 06:44 PM
SCULLY ROBERT WDirectorAug 17Buy18.2155,0001,001,55055,000Aug 17 06:41 PM