Your browser is no longer supported. Please, upgrade your browser.
KKR KKR & Co. Inc. daily Stock Chart
KKR & Co. Inc.
Index- P/E12.15 EPS (ttm)1.99 Insider Own0.50% Shs Outstand533.05M Perf Week4.40%
Market Cap12.91B Forward P/E12.31 EPS next Y1.97 Insider Trans-81.58% Shs Float217.38M Perf Month2.89%
Income1.10B PEG- EPS next Q0.39 Inst Own76.20% Short Float6.23% Perf Quarter20.33%
Sales2.40B P/S5.39 EPS this Y-3.80% Inst Trans-1.45% Short Ratio2.89 Perf Half Y-12.03%
Book/sh15.34 P/B1.58 EPS next Y11.45% ROA2.20% Target Price29.00 Perf Year10.20%
Cash/sh4.59 P/C5.28 EPS next 5Y-2.85% ROE13.90% 52W Range18.30 - 28.73 Perf YTD23.33%
Dividend0.50 P/FCF- EPS past 5Y-2.20% ROI1.60% 52W High-15.72% Beta1.65
Dividend %2.07% Quick Ratio- Sales past 5Y25.70% Gross Margin- 52W Low32.30% ATR0.54
Employees1301 Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)62.48 Volatility2.26% 2.30%
OptionableYes Debt/Eq2.74 EPS Q/Q-245.30% Profit Margin45.80% Rel Volume0.86 Prev Close24.51
ShortableYes LT Debt/Eq2.74 EarningsFeb 01 BMO Payout29.40% Avg Volume4.68M Price24.21
Recom1.90 SMA204.32% SMA506.46% SMA2000.45% Volume4,022,060 Change-1.22%
Oct-26-18Upgrade Argus Hold → Buy
Oct-10-18Downgrade BofA/Merrill Buy → Neutral
May-16-18Upgrade Citigroup Neutral → Buy
Oct-16-17Upgrade Goldman Neutral → Buy
Apr-17-17Downgrade Citigroup Buy → Neutral
Jul-07-16Resumed Credit Suisse Outperform $16
Mar-11-16Reiterated Deutsche Bank Hold $13 → $14
Feb-17-16Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-12-16Reiterated Barclays Overweight $18 → $16
Dec-10-15Initiated Jefferies Buy $20
Nov-05-15Upgrade Wells Fargo Market Perform → Outperform
Oct-28-15Reiterated Oppenheimer Outperform $31 → $30
Oct-28-15Reiterated Barclays Overweight $25 → $23
Sep-24-15Reiterated Oppenheimer Outperform $33 → $31
Aug-11-15Initiated Goldman Neutral
Jul-13-15Reiterated Oppenheimer Outperform $30 → $33
Jun-03-15Initiated Piper Jaffray Overweight
Feb-12-15Downgrade Argus Buy → Hold
Jan-29-14Initiated Deutsche Bank Hold $25
May-02-13Reiterated Barclays Overweight $20 → $22
Mar-19-19 05:30PM  Exclusive: Inside KKRs Bay Area real estate investment spree American City Business Journals
05:03PM  This High-Yield Pipeline Stock Makes Another Smart Move Motley Fool
08:10AM  [$$] PE Daily: Blackstone to Buy ServePro | KKR Taps Soros Exec | Calpers Approves PE Overhaul The Wall Street Journal
07:06AM  Blackstone joins KKR and BlackRock in Mexico private equity fundraising Reuters
02:09AM  Blackstone joins KKR and BlackRock in Mexico private equity fundraising Reuters
Mar-18-19 12:05PM  [$$] KKR Hires Soros Fund Executive to Lead Digital Infrastructure Push The Wall Street Journal
10:14AM  PE vs VC: Why one CEO prefers one class of investor over the other American City Business Journals
Mar-15-19 01:55PM  Bayers Animal-Health Unit Sale Draws Interest From Big Buyout Firms Bloomberg
Mar-14-19 05:08PM  (Multi)family Values: What's driving SA's red hot value-add market? American City Business Journals
Mar-12-19 10:05AM  Optiv Security Appoints New Chief Human Resources Officer to Support Continued Global Growth Business Wire
Mar-07-19 07:02AM  KKR Focuses on Expansion in Asia on the Back of Its Strong Track Record Bloomberg
Mar-06-19 04:20PM  Zayo Cancels An Investor Meeting and the Stock Pops 13%
03:47PM  Carlyle to Ramp Up in Japan With $1.8 Billion Fund Goal Bloomberg
01:33PM  KKR Leads Rise of Leveraged Loan Alternatives to Wall Street Bloomberg
01:00PM  KKR Shares Can Rise 39%: Fund Manager
10:05AM  Optiv Security Announces New Risk Transformation Service to Help Organizations Mitigate Enterprise Risk Business Wire
Mar-04-19 05:08PM  This High-Yield Renewable Energy Stocks Creativity Helps Ensure Its High-Powered Growth Continues Motley Fool
04:53PM  Australia's Coles signs hotel business over to KKR Reuters
07:38AM  KKR Expands Renewable Energy Portfolio through Investment with NextEra Energy Partners Business Wire
02:58AM  [$$] Senior Goldman Banker in Asia to Join KKR The Wall Street Journal
Mar-03-19 10:27PM  MOVES-KKR poaches Goldman Asia investment banking chair Richdale in regional push Reuters
09:41PM  MOVES-KKR poaches Goldman Asia investment banking chair Richdale Reuters
09:22PM  KKR poaches Goldman Asia investment banking chair Richdale Reuters
08:00PM  KKR Appoints Kate Richdale as Member and Head of Strategy & Business Development in Asia Pacific Business Wire
Mar-01-19 01:26PM  Bidders Emerge for BP's $7 Billion Sale of U.S. Shale Assets Bloomberg
10:43AM  Ferrero still in race for Arnott's cookies, bids by March 20 - report Reuters
08:48AM  This week in NYC funding news: Rockets of Awesome, Drizly's pot plans, What VCs look for American City Business Journals
07:45AM  Analysis: Positioning to Benefit within Synchrony Financial, KKR & Co., Life Storage, Unum Group, Codexis, and Finisar Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
06:53AM  Macquarie leading bidder for Bayer's chemical park operator - sources Reuters
06:00AM  KnowBe4 to Receive Significant Investment from KKR PR Newswire
Feb-28-19 01:17PM  Exclusive: KKR, China's Tencent eyeing bids for Universal Music - sources Reuters
12:35PM  KKR, China's Tencent eyeing bids for Universal Music - sources Reuters
09:35AM  Companies Stuck in Continuously Reactive Cybersecurity Response Cycle, Optiv Security Report Finds Business Wire
05:35AM  Exclusive: KKR, China's Tencent eyeing bids for Universal Music - sources Reuters
05:00AM  KKR, After Nailing the Rally in Stocks, Says Its Time to Lighten Up Bloomberg
04:35AM  Companies Stuck in Continuously Reactive Cybersecurity Response Cycle, Optiv Security Report Finds Business Wire
Feb-27-19 04:15PM  FSK Reports Fourth Quarter and Annual 2018 Financial Results and Declares Regular Distribution for First Quarter PR Newswire
03:14PM  Exclusive: KKR, China's Tencent eyeing bids for Universal Music - sources Reuters
06:45AM  KKR Releases Another Swing at the Plate Business Wire
Feb-26-19 12:50PM  KKR continues push into ophthalmology space American City Business Journals
11:16AM  Altice Europe's Portuguese Fiber Is Said to Draw Brookfield, KKR Bloomberg
07:00AM  KKR Forms Falcon Vision to Advance Innovation in Ophthalmology Business Wire
Feb-25-19 04:24PM  SemCAMS Midstream Joint Venture Completes Acquisition of Meritage Midstream ULC GlobeNewswire
01:27PM  Private Equity Faces Down Brexit Risk as KKR Looks at Asda Bloomberg
07:12AM  RTL sells Universum Film to U.S. firm KKR Reuters
Feb-24-19 08:33PM  PRESS DIGEST- Financial Times - Feb 25 Reuters
07:26PM  [$$] Abu Dhabi State-Owned Oil Company Signs $4 Billion Deal With KKR, BlackRock The Wall Street Journal
07:05AM  KKR, BlackRock Set to Invest in Adnoc Pipeline Unit Bloomberg
06:10AM  UAE's ADNOC seals $4 billion pipeline infrastructure deal with KKR, BlackRock Reuters
02:18AM  UAE's ADNOC signs $4 bln pipeline investment deal with BlackRock, KKR & Co -Twitter Reuters
Feb-23-19 08:52PM  KKR Planning Asda Bid as Sainsbury's Deal Faces Hurdle: Times Bloomberg
04:52PM  KKR mulling bid for Asda after merger with Sainsbury falters - Sunday Times Reuters
Feb-22-19 02:01AM  S.Korea's Netmarble, Kakao, MBK bid for Nexon parent - report Reuters
Feb-21-19 11:45AM  KKR, BlackRock Are Set to Invest $4 Billion in Adnoc Pipeline Bloomberg
08:01AM  S.Korea's Netmarble, Kakao, MBK bid for Nexon parent - report Reuters
Feb-20-19 03:31PM  GTCR-Led Group Nears $5.1 Billion Deal for AssuredPartners Bloomberg
01:49PM  Lemonade Restaurant Group and Modern Market Eatery Merge to Create Leading Better-for-You Restaurant Platform PR Newswire
Feb-19-19 01:37PM  BlackRock, KKR plan $4 billion-$5 billion investment in ADNOC pipeline unit: Financial Times Reuters
01:20PM  BlackRock, KKR plan $4 billion-$5 billion investment in ADNOC pipeline unit - FT Reuters
01:15PM  BlackRock, KKR plan $4 bln-$5 bln investment in ADNOC pipeline unit - FT Reuters
Feb-16-19 09:41AM  KKR Billionaires Kravis and Roberts Get $203 Million in 2018 Bloomberg
Feb-15-19 05:48PM  KKR & Co Inc (KKR) Files 10-K for the Fiscal Year Ended on December 31, 2018
Feb-14-19 05:00PM  KKR to Present at the Citi 2019 Asset Managers, Broker Dealers & Exchanges Conference Business Wire
08:15AM  Research Report Identifies KKR & Co., Quotient Technology, G-III Apparel Group, LTD, NutriSystem, Innophos, and SITO Mobile with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Feb-12-19 02:24PM  Private equity firms revise offer for Zayo Group American City Business Journals
Feb-11-19 01:26PM  KKR taps 'impact fund' for India provider of environmental services American City Business Journals
08:00AM  FSK Announces Earnings Release and Conference Call Schedule for Fourth Quarter and Full Year 2018 PR Newswire
Feb-10-19 10:30PM  KKR Turns to Impact Fund Co-Investing With $510 Million Deal Bloomberg
10:30PM  KKR Completes Acquisition of Ramky Enviro Engineers Business Wire
Feb-08-19 02:00AM  Söderberg & Partners Welcomes KKR as a Significant Shareholder Business Wire
Feb-07-19 04:34PM  KKR Wants Raises for Workers as Busted Chain Shuts Stores Bloomberg
03:18PM  [$$] Carlyle Posts Q4 Earnings Drop, Weighs Bid on Bankrupt Bakery Chain The Wall Street Journal
06:30AM  OneStream Software to Receive Significant Investment from KKR Business Wire
Feb-06-19 07:20PM  Blackstone, Carlyle Seen as Refashioning Earnings for a Lift Bloomberg
Feb-05-19 05:01PM  Edited Transcript of KKR earnings conference call or presentation 1-Feb-19 3:00pm GMT Thomson Reuters StreetEvents
01:00AM  KPN Rings the Bell for Round Two in European Telecoms Bloomberg
Feb-04-19 06:27PM  [$$] PE-Backed TPx to Merge With SPAC; Hg Hires Partner; PE Earnings Slide The Wall Street Journal
07:16AM  Better-Than-Feared Rally Has Some Scratching Heads: Taking Stock Bloomberg
Feb-03-19 08:55PM  [$$] KKR Reports Fourth-Quarter Losses The Wall Street Journal
07:53PM  KKR exploring "full or partial" sale of Hitachi Kokusai - FT Reuters
07:22PM  PRESS DIGEST- Financial Times - Feb. 4 Reuters
Feb-01-19 05:58PM  KKR Handles Market Turbulence Motley Fool
03:31PM  KKR & Co LP (KKR) Q4 2018 Earnings Conference Call Transcript Motley Fool
01:15PM  [$$] KKR Reports Fourth-Quarter Loss The Wall Street Journal
12:33PM  KKR reports 23.5 pct rise in fourth-quarter earnings Reuters
12:07PM  KKR, Blackstone, Apollo Hauled In $71 Billion Amid Tough Market Bloomberg
06:56AM  KKR reports 23.5 pct rise in fourth-quarter earnings Reuters
06:50AM  KKR & Co. Inc. Reports Fourth Quarter and Full Year 2018 Results Business Wire
Jan-31-19 12:08PM  Going Public with a Tax Twist: Can Investors Take a Page from KKRs Playbook? IPO Edge
Jan-30-19 05:00PM  KKR to Present at the Credit Suisse 20th Annual Financial Services Forum 2019 Business Wire
07:00AM  Rockefeller Group Sells New Industrial Building to KKR for $43.5 Million PR Newswire
Jan-29-19 08:30PM  KKR Consortium Completes LCY Transaction Business Wire
Jan-28-19 03:35PM  Krispy Kreme Valentines Day 2019: Candy Conversation Heart Donuts InvestorPlace
Jan-25-19 03:24PM  CLO spreads widen as managers price first deals of the year Reuters
09:57AM  Toys R Us execs continue with plans for a comeback American City Business Journals
Jan-24-19 07:20AM  Recent Analysis Shows Dana, Western Asset Mortgage Capital, KKR & Co., Hawkins, INTL FCStone, and Park-Ohio Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
02:00AM  Tencent, Buyout Firms Are Said to Weigh Potential Bids for Nexon Bloomberg
Jan-23-19 04:46PM  Gift retailer Things Remembered prepares bankruptcy filing -sources Reuters
12:53PM  Gymboree files for Chapter 11 as more retailers restructure debt Reuters
Jan-22-19 06:19AM  Preferred bidders for Elior's Areas arm to be chosen by March - sources Reuters
KKR & Co. L.P. is a private equity and real estate investment firm specializing in direct and fund of fund investments. It specializes in acquisitions, leveraged buyouts, management buyouts, credit special situations, growth equity, mature, mezzanine, distressed, turnaround, lower middle market and middle market investments. The firm considers investments in all industries with a focus on software, security, semiconductors, consumer electronics, internet of things (iot), internet, information services, information technology infrastructure, financial technology, network and cyber security architecture, engineering and operations, content, technology and hardware, energy and infrastructure, real estate, services industry with a focus on business services, intelligence, industry-leading franchises and companies in natural resource, containers and packaging, agriculture, airports, ports, forestry, electric utilities, textiles, apparel and luxury goods, household durables, digital media, insurance, brokerage houses, non-durable goods distribution, supermarket retailing, grocery stores, food, beverage, and tobacco, hospitals, entertainment venues and production companies, publishing, printing services, capital goods, financial services, specialized finance, pipelines, and renewable energy. In energy and infrastructure, it focuses on the upstream oil and gas and equipment, minerals and royalties and services verticals. In real estate, the firm seeks to invest in private and public real estate securities including property-level equity, debt and special situations transactions and businesses with significant real estate holdings, and oil and natural gas properties. The firm also invests in asset services sector that encompasses a broad array of B2B, B2C and B2G services verticals including asset-based, transport, logistics, leisure/hospitality, resource and utility support, infra-like, mission-critical, and environmental services. Within Americas, the firm prefers to invest in consumer products; chemicals, metals and mining; energy and natural resources; financial services; healthcare; industrials; media and communications; retail; and technology. Within Europe, the firm invests in consumer and retail; energy; financial services; health care; industrials and chemicals; media and digital; and telecom and technologies. Within Asia, it invests in consumer products; energy and resources; financial services; healthcare; industrials; logistics; media and telecom; retail; real estate; and technology. It also seeks to make impact investments focused on identifying and investing behind businesses with positive social or environmental impact. The firm seeks to invest in mid to high-end residential developments, but can invest in other projects throughout Mainland China through outright ownership, joint ventures, and merger. It invests globally with a focus on Australia, emerging and developed Asia, Middle East and Africa, Nordic, Southeast Asia, Asia Pacific, Ireland, Hong Kong, Japan, Taiwan, India, Vietnam, Malaysia, Singapore, Indonesia, France, Germany, Netherlands, United Kingdom, Caribbean, Mexico, South America, North America, Brazil, Latin America, Korea with a focus on South Korea, and United States of America. In the United States and Europe, the firm focuses on buyouts of large, publicly traded companies. It seeks to invest $30 million to $717 million in companies with enterprise values between $500 million to $2389 million. The firm prefers to invest in a range of debt and public equity investing and may co-invest. It seeks a board seat in its portfolio companies and a controlling ownership of a company or a strategic minority positions. The firm may acquire majority and minority equity interests, particularly when making private equity investments in Asia or sponsoring investments as part of a large investor consortium. The firm typically holds its investment for a period of five to seven years and more and exits through initial public offerings, secondary offerings, and sales to strategic buyers. KKR & Co. L.P. was founded in 1976 and is based in New York, New York with additional offices across North America, Europe, Australia, and Asia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KKR Management Holdings L.P.10% OwnerNov 19Sale20.001,750,00035,000,0002,008,616Nov 19 04:31 PM
KKR Fund Holdings L.P.10% OwnerNov 19Sale40.2010,054,259404,181,2129,149,908Nov 21 04:35 PM
KKR Fund Holdings L.P.10% OwnerAug 31Buy15.9314,132225,1235,000,254Aug 31 05:24 PM
KKR Fund Holdings L.P.10% OwnerAug 30Buy15.9917,883285,9494,986,122Aug 31 05:24 PM
KKR Fund Holdings L.P.10% OwnerAug 29Buy15.9810,074160,9834,968,239Aug 31 05:24 PM
KKR Fund Holdings L.P.10% OwnerAug 28Buy15.9835,399565,6764,958,165Aug 29 08:17 PM
KKR Fund Holdings L.P.10% OwnerAug 27Buy15.9911,806188,7784,922,766Aug 29 08:17 PM
KKR Fund Holdings L.P.10% OwnerAug 23Buy15.7916,817265,5404,910,960Aug 23 08:47 PM
KKR Fund Holdings L.P.10% OwnerAug 21Buy15.1141,060620,4174,894,143Aug 23 08:47 PM
KKR Fund Holdings L.P.10% OwnerAug 20Buy14.1430,076425,2754,853,083Aug 20 07:06 PM
KKR Fund Holdings L.P.10% OwnerAug 17Buy13.988,576119,8924,823,007Aug 20 07:06 PM
KKR Fund Holdings L.P.10% OwnerAug 16Buy14.006,26487,6964,814,431Aug 20 07:06 PM
KKR Fund Holdings L.P.10% OwnerAug 15Buy13.5025,773347,9364,808,167Aug 15 06:19 PM
KKR Fund Holdings L.P.10% OwnerAug 14Buy13.8218,992262,4694,782,394Aug 15 06:19 PM
KKR Fund Holdings L.P.10% OwnerAug 13Buy13.4813,402180,6594,763,402Aug 15 06:19 PM
KKR Fund Holdings L.P.10% OwnerAug 06Sale14.182,030,89228,787,89421,845,682Aug 08 04:30 PM
KKR Fund Holdings L.P.10% OwnerAug 02Sale38.261,742,00766,648,14319,204,167Aug 06 05:08 PM
KKR Fund Holdings L.P.10% OwnerJul 30Sale38.2611,452,321438,158,93020,946,174Aug 01 06:09 PM
KKR Credit Advisors (US) LLC10% OwnerJun 04Sale73.962,437,424180,271,87922,933Jun 06 05:30 PM
KKR Fund Holdings L.P.10% OwnerMar 26Sale31.681,444,82245,771,96132,398,495Mar 28 05:00 PM