Your browser is no longer supported. Please, upgrade your browser.
IRTC iRhythm Technologies, Inc. weekly Stock Chart
IRTC [NASD]
iRhythm Technologies, Inc.
Index- P/E- EPS (ttm)-1.19 Insider Own0.30% Shs Outstand22.63M Perf Week-1.20%
Market Cap1.17B Forward P/E- EPS next Y-1.02 Insider Trans-87.80% Shs Float22.59M Perf Month1.23%
Income-24.50M PEG- EPS next Q-0.35 Inst Own- Short Float6.27% Perf Quarter6.09%
Sales89.00M P/S13.16 EPS this Y-250.00% Inst Trans5.09% Short Ratio6.26 Perf Half Y29.55%
Book/sh3.74 P/B13.84 EPS next Y12.80% ROA-18.20% Target Price67.67 Perf Year94.40%
Cash/sh4.75 P/C10.91 EPS next 5Y- ROE-27.70% 52W Range24.34 - 57.90 Perf YTD72.57%
Dividend- P/FCF- EPS past 5Y- ROI-12.50% 52W High-10.59% Beta-
Dividend %- Quick Ratio7.60 Sales past 5Y- Gross Margin71.00% 52W Low112.70% ATR1.67
Employees406 Current Ratio7.70 Sales Q/Q48.80% Oper. Margin-23.60% RSI (14)43.64 Volatility2.31% 3.09%
OptionableYes Debt/Eq0.39 EPS Q/Q-41.60% Profit Margin-27.60% Rel Volume1.10 Prev Close51.50
ShortableYes LT Debt/Eq0.38 EarningsNov 01 AMC Payout- Avg Volume226.43K Price51.77
Recom2.20 SMA20-4.22% SMA50-0.91% SMA20019.48% Volume249,135 Change0.52%
Dec-01-17Initiated Dougherty & Company Neutral
Dec-07-17 07:55AM  iRhythm Technologies, Inc. breached its 50 day moving average in a Bearish Manner : IRTC-US : December 7, 2017 Capital Cube
Nov-10-17 01:15PM  iRhythm Technologies, Inc. Value Analysis (NASDAQ:IRTC) : November 10, 2017 Capital Cube
Nov-09-17 07:54AM  iRhythm Technologies, Inc. breached its 50 day moving average in a Bearish Manner : IRTC-US : November 9, 2017 Capital Cube
Nov-06-17 11:50AM  ETFs with exposure to iRhythm Technologies, Inc. : November 6, 2017 Capital Cube
Nov-01-17 04:03PM  iRhythm Technologies Announces Third Quarter 2017 Financial Results and Raises Guidance for Full Year 2017 GlobeNewswire
12:10PM  iRhythm Technologies, Inc. to Host Earnings Call ACCESSWIRE
Oct-27-17 11:00AM  ETFs with exposure to iRhythm Technologies, Inc. : October 27, 2017 Capital Cube
Oct-18-17 04:30PM  iRhythm Technologies to Report Third Quarter 2017 Financial Results on November 1, 2017 GlobeNewswire
Oct-17-17 09:47AM  ETFs with exposure to iRhythm Technologies, Inc. : October 17, 2017 Capital Cube
Oct-06-17 10:55AM  ETFs with exposure to iRhythm Technologies, Inc. : October 6, 2017 Capital Cube
Oct-05-17 09:33AM  iRhythm Technologies, Inc. :IRTC-US: Earnings Analysis: Q2, 2017 By the Numbers : October 5, 2017 Capital Cube
Aug-29-17 04:05PM  iRhythm Technologies to Present at the Morgan Stanley 15th Annual Global Healthcare Conference GlobeNewswire
Aug-02-17 04:03PM  iRhythm Technologies Announces Second Quarter 2017 Financial Results GlobeNewswire
11:00AM  Investor Network: iRhythm Technologies, Inc. to Host Earnings Call ACCESSWIRE
Jul-19-17 04:15PM  iRhythm Technologies to Report Second Quarter 2017 Financial Results on August 2, 2017 GlobeNewswire
09:10AM  iRhythm Technologies Names UC Berkeley Faculty Member Bruce G. Bodaken and Duke University Chancellor Emeritus Ralph Snyderman, M.D. to its Board of Directors GlobeNewswire
Jul-10-17 05:00PM  Research Collaboration Demonstrates Use of Deep Learning to Develop Expert Level Comprehensive Cardiac Arrhythmia Detection Algorithm GlobeNewswire
02:42PM  ETFs with exposure to iRhythm Technologies, Inc. : July 10, 2017 Capital Cube
Jun-26-17 04:13PM  ETFs with exposure to iRhythm Technologies, Inc. : June 26, 2017 Capital Cube
Jun-21-17 09:15AM  New Expert Statement Recognizes Patch Monitors Such as Zio by iRhythm as Effective for Atrial Fibrillation Monitoring Post-Ablation GlobeNewswire
Jun-15-17 02:16PM  ETFs with exposure to iRhythm Technologies, Inc. : June 15, 2017 Capital Cube
09:56AM  iRhythm Technologies, Inc. :IRTC-US: Earnings Analysis: Q1, 2017 By the Numbers : June 15, 2017 Capital Cube
Jun-02-17 08:40AM  iRhythm Technologies, Inc. breached its 50 day moving average in a Bullish Manner : IRTC-US : June 2, 2017 Capital Cube
May-18-17 09:00AM  New Study Confirms Extended Continuous Cardiac Monitoring is More Efficient than Holter Monitoring for Cryptogenic Stroke Patients GlobeNewswire
May-17-17 08:06AM  iRhythm Technologies, Inc. breached its 50 day moving average in a Bullish Manner : IRTC-US : May 17, 2017 Capital Cube
May-04-17 04:52PM  iRhythm Technologies, Inc. Value Analysis (NASDAQ:IRTC) : May 4, 2017 Capital Cube
04:05PM  ETFs with exposure to iRhythm Technologies, Inc. : May 4, 2017 Capital Cube
May-03-17 04:05PM  iRhythm Technologies Announces First Quarter 2017 Financial Results GlobeNewswire
08:55AM  Investor Network: iRhythm Technologies, Inc. to Host Earnings Call Accesswire
08:21AM  iRhythm Technologies, Inc. breached its 50 day moving average in a Bullish Manner : IRTC-US : May 3, 2017 Capital Cube
Apr-19-17 04:05PM  iRhythm Technologies to Report First Quarter 2017 Financial Results on May 3, 2017 GlobeNewswire
Apr-13-17 08:14AM  iRhythm Technologies, Inc. breached its 50 day moving average in a Bearish Manner : IRTC-US : April 13, 2017 Capital Cube
Apr-10-17 09:00AM  Zio by iRhythm Gains Further Recognition as Key Diagnostic Cardiac Monitoring System by US and UK Health Organizations GlobeNewswire
Apr-05-17 04:57PM  ETFs with exposure to iRhythm Technologies, Inc. : April 5, 2017 Capital Cube
Apr-04-17 10:23AM  iRhythm Technologies, Inc. :IRTC-US: Earnings Analysis: 2016 By the Numbers : April 4, 2017 Capital Cube
Mar-31-17 02:34PM  IRHYTHM TECHNOLOGIES, INC. Files SEC form 10-K, Annual Report
Mar-28-17 04:50AM  To Translate Medical Science Effectively, Researchers Must Understand Commercialization Forbes
Mar-27-17 04:50AM  Commercializing Science: Integral To Translation, Not A Dirty Word at Forbes
Feb-21-17 02:19PM  IRHYTHM TECHNOLOGIES, INC. Files SEC form 8-K, Change in Directors or Principal Officers
Feb-15-17 04:26PM  IRHYTHM TECHNOLOGIES, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements an
04:03PM  iRhythm Technologies Announces Fourth Quarter and 2016 Financial Results and Provides Full Year 2017 Financial Outlook GlobeNewswire
Feb-01-17 04:05PM  iRhythm Technologies to Report Fourth Quarter and 2016 Financial Results on February 15, 2017 GlobeNewswire
Jan-30-17 11:18AM  A tiny patch powering big data is changing the way we monitor heartbeats CNBC
Jan-10-17 04:12PM  HealthEquity, Olin Break Out; iRhythm, Copart Near Buy Range Investor's Business Daily
Dec-28-16 11:06AM  Here are the Bay Area's IPO winners and losers for 2016 at bizjournals.com
11:06AM  Here are the Bay Area's IPO winners and losers for 2016 American City Business Journals
Dec-22-16 04:03PM  iRhythm Technologies to Present at the 35th Annual J.P. Morgan Healthcare Conference GlobeNewswire
Dec-06-16 04:41PM  Analysts Tout Pandora Deal; Nucor, Steel Dynamics Upgraded Investor's Business Daily -5.66%
Dec-05-16 04:07PM  IRHYTHM TECHNOLOGIES, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements an
04:03PM  iRhythm Technologies Announces Third Quarter 2016 Financial Results and Provides Full Year 2016 Financial Outlook GlobeNewswire
Nov-15-16 02:30PM  iRhythm Technologies Announces New Study Suggests Extended Continuous Cardiac Monitoring is More Useful than Holter Monitoring for Adult Congenital Heart Disease Patients GlobeNewswire
Nov-14-16 04:05PM  iRhythm Technologies to Report Third Quarter 2016 Financial Results on December 5, 2016 GlobeNewswire
07:16AM  Coverage initiated on iRhythm by JP Morgan and Morgan Stanley
Nov-09-16 09:05AM  Look For Irhythm Technologies Inc (IRTC) To Groove Higher Insider Monkey
Nov-08-16 02:23PM  Why You Should Buy iRhythm Technologies' Stock Right Now TheStreet.com
Oct-23-16 09:51AM  7 IPOs on Calendar for Week of October 24
iRhythm Technologies, Inc., a digital healthcare company, focuses on the provision of ambulatory electrocardiogram, or ECG, monitoring for patients at risk for arrhythmias in the United States. It offers ZIO Service, a platform that provides wearable biosensor with cloud-based data analytics that distill data from heartbeats into clinically actionable information. The company was founded in 2006 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lathi Vijay KDirectorDec 07Sale52.7378,3544,131,849328,741Dec 07 06:33 PM
Lathi Vijay KDirectorDec 06Sale52.2914,216743,291407,095Dec 07 06:33 PM
Lathi Vijay KDirectorDec 05Sale52.4157,4303,009,803421,311Dec 07 06:33 PM
Garrett Matthew C.Chief Financial OfficerDec 04Sale55.001,19365,61514,000Dec 05 03:21 PM
Lathi Vijay KDirectorNov 17Sale52.11125,0006,513,775478,741Nov 20 04:30 PM
Lathi Vijay KDirectorNov 16Sale52.09100,0005,208,660603,741Nov 20 04:30 PM
King Kevin MPresident and CEONov 06Option Exercise4.1260,000247,200103,042Nov 08 10:14 AM
King Kevin MPresident and CEONov 06Sale51.8560,0003,111,00043,042Nov 08 10:14 AM
Lathi Vijay KDirectorSep 13Sale49.5134,6131,713,618703,741Sep 15 02:06 PM
Vort David AEVP, SalesSep 12Option Exercise3.655,00018,25020,377Sep 13 01:54 PM
Vort David AEVP, SalesSep 12Sale48.765,000243,80015,377Sep 13 01:54 PM
Scott Raymond W.DirectorSep 07Option Exercise8.188,08866,1608,088Sep 11 02:52 PM
Scott Raymond W.DirectorSep 07Sale48.008,088388,2240Sep 11 02:52 PM
Scott Raymond W.DirectorSep 06Option Exercise8.184,66138,1274,661Sep 07 08:30 PM
Scott Raymond W.DirectorSep 06Sale48.024,661223,8210Sep 07 08:30 PM