Your browser is no longer supported. Please, upgrade your browser.
IMKTA Ingles Markets, Incorporated weekly Stock Chart
Ingles Markets, Incorporated
Index- P/E8.93 EPS (ttm)4.60 Insider Own0.33% Shs Outstand20.26M Perf Week0.51%
Market Cap837.63M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float14.15M Perf Month-6.24%
Income102.40M PEG0.62 EPS next Q- Inst Own97.50% Short Float9.62% Perf Quarter15.12%
Sales4.36B P/S0.19 EPS this Y35.80% Inst Trans0.37% Short Ratio11.44 Perf Half Y-11.68%
Book/sh34.84 P/B1.18 EPS next Y- ROA5.40% Target Price- Perf Year30.66%
Cash/sh7.10 P/C5.78 EPS next 5Y14.50% ROE15.20% 52W Range30.15 - 49.14 Perf YTD-13.62%
Dividend0.66 P/FCF5.93 EPS past 5Y12.10% ROI8.40% 52W High-16.49% Beta0.64
Dividend %1.61% Quick Ratio0.80 Sales past 5Y1.80% Gross Margin24.50% 52W Low36.12% ATR1.49
Employees10260 Current Ratio1.90 Sales Q/Q14.30% Oper. Margin4.10% RSI (14)49.66 Volatility3.82% 3.44%
OptionableYes Debt/Eq1.19 EPS Q/Q106.70% Profit Margin2.30% Rel Volume0.65 Prev Close41.35
ShortableYes LT Debt/Eq1.14 EarningsMay 07 BMO Payout13.10% Avg Volume118.96K Price41.04
Recom- SMA20-1.14% SMA50-1.06% SMA2000.46% Volume77,274 Change-0.75%
Jun-29-20 11:00AM  
Jun-24-20 04:15PM  
Jun-16-20 10:30AM  
May-07-20 07:30AM  
May-06-20 11:50AM  
May-04-20 09:15AM  
May-01-20 08:48AM  
Apr-29-20 10:06AM  
Apr-16-20 11:50AM  
Apr-02-20 10:00AM  
Mar-30-20 11:00AM  
Mar-24-20 08:02AM  
Mar-23-20 01:15PM  
Feb-06-20 11:50AM  
Feb-03-20 11:40AM  
Jan-17-20 11:50AM  
Jan-16-20 11:40AM  
Jan-08-20 09:40AM  
Dec-31-19 12:45PM  
Dec-30-19 11:00AM  
Dec-19-19 07:34PM  
Dec-13-19 12:45PM  
Dec-10-19 07:30AM  
Nov-01-19 11:10AM  
Oct-08-19 04:16AM  
Oct-07-19 10:06AM  
Oct-04-19 11:03AM  
Oct-03-19 08:39AM  
Oct-01-19 03:32PM  
Sep-30-19 11:00AM  
Sep-26-19 09:50AM  
Sep-24-19 09:01AM  
Sep-23-19 11:25AM  
Sep-20-19 09:03AM  
Sep-19-19 10:47AM  
Sep-18-19 06:51AM  
Sep-16-19 10:00AM  
Sep-13-19 04:36PM  
Sep-12-19 11:43AM  
Sep-10-19 09:10AM  
Sep-06-19 12:30PM  
Sep-05-19 10:22AM  
Sep-03-19 07:25AM  
Aug-30-19 10:50AM  
Aug-23-19 07:37AM  
Aug-22-19 04:08PM  
Aug-21-19 12:19PM  
Aug-20-19 11:47AM  
Aug-19-19 09:14AM  
Aug-16-19 10:32AM  
Aug-13-19 09:30AM  
Aug-08-19 07:30AM  
Jul-01-19 11:00AM  
Jun-28-19 08:35PM  
Jun-24-19 09:30AM  
Jun-20-19 10:35AM  
Jun-13-19 09:10AM  
Jun-12-19 12:26PM  
Jun-06-19 09:30AM  
May-24-19 09:10AM  
May-17-19 07:54AM  
May-09-19 11:06AM  
May-08-19 07:46AM  
Apr-01-19 11:00AM  
Feb-18-19 09:45AM  
Feb-07-19 09:58AM  
Feb-06-19 06:44AM  
Feb-05-19 09:10AM  
Feb-04-19 07:25AM  
Feb-01-19 09:30AM  
Jan-25-19 07:43AM  
Jan-24-19 10:48AM  
Jan-23-19 09:01AM  
Jan-22-19 08:26AM  
Jan-16-19 09:30AM  
Jan-11-19 07:15AM  
Jan-10-19 09:52AM  
Jan-09-19 09:26AM  
Ingles Markets, Incorporated operates a chain of supermarkets in the southeast United States. Its supermarkets offer various food products, including grocery, meat and dairy products, produce, frozen foods, and other perishables; and non-food products, such as fuel centers, pharmacies, health and beauty care products, and general merchandise, as well as private label items. The company also provides home meal replacement items, delicatessens, bakeries, floral departments, and greeting cards, as well as organic, beverage, and health-related items. As of December 28, 2019, it operated 198 supermarkets, including 73 in North Carolina, 66 in Georgia, 36 in South Carolina, 21 in Tennessee, 1 in Virginia, and 1 in Alabama; and 108 in-store pharmacies and 104 fuel centers. The company operates its supermarkets under the Ingles and Sav-Mor brand names. In addition, it is involved in the fluid dairy operation and shopping center rental businesses. Ingles Markets, Incorporated was founded in 1963 and is headquartered in Asheville, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ingle Sharp LauraDirectorDec 19Sale47.442,500118,59532,500Dec 23 12:44 PM
Ingle Sharp LauraDirectorSep 09Sale41.045,000205,2175,000Sep 09 05:34 PM
Ingle Sharp LauraDirectorSep 06Sale40.233,712149,34110,000Sep 09 05:34 PM
Ingle Sharp LauraDirectorSep 05Sale40.051,28851,58313,712Sep 09 05:34 PM