Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
71.73
Dollar change
+2.20
Percentage change
3.16
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y9.09% Total Holdings409 Perf Week4.46%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y10.98% AUM108.36B Perf Month5.08%
Fund Family Bond Type TagsSP400 Return% 5Y9.78% NAV/sh Perf Quarter10.73%
IndexS&P Midcap 400 Index Average Maturity Tagsmid-cap Return% 10Y 52W High71.04 0.98% Perf Half Y14.69%
Index Weighting Commodity Type Tags- Return% SI 52W Low50.15 43.03% Perf YTD8.68%
Active/Passive Quant Type Tags- Flows% 1M0.29% Volatility1.78% 1.27% Perf Year10.52%
Dividend TTM0.90 (1.25%) ESG Type Tags- Flows% 3M1.56% ATR (14)1.03 Perf 3Y33.51%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD0.46% RSI (14)68.73 Perf 5Y50.62%
Dividend Gr. 3/5Y3.21% 8.73% Structure Type Region Flows% 1Y Beta1.05 Perf 10Y172.68%
Expense0.05% Growth/Value SMA202.97% Flows% 3Y Rel Volume1.82 Prev Close69.53
Inverse/Leveraged Market Cap SMA505.52% Flows% 5Y Avg Volume12.65M Price71.73
IPOMay 26, 2000 Option/ShortYes / Yes SMA20011.59% Trades Volume22,979,723 Change3.16%
Feb-03-26 01:52PM
Jan-17-26 10:33AM
Jan-13-26 09:48AM
Dec-25-25 10:50AM
Dec-12-25 08:00AM
06:20AM Loading…
Nov-17-25 06:20AM
Sep-17-25 06:20AM
Jul-30-25 08:00AM
Jul-28-25 02:38PM
Jul-24-25 06:20AM
Jul-16-25 06:20AM
Jul-15-25 06:20AM
Jul-11-25 06:20AM
Jul-01-25 06:20AM
Jun-20-25 06:20AM
06:20AM Loading…
Jun-16-25 06:20AM
04:10AM
Jun-13-25 06:20AM
06:20AM
Jun-12-25 06:20AM
Jun-11-25 06:20AM
Jun-10-25 06:20AM
Jun-04-25 06:20AM
06:20AM
May-27-25 06:20AM
06:20AM
06:20AM
May-22-25 06:20AM
May-21-25 06:20AM
May-14-25 06:20AM
06:20AM Loading…
06:20AM
May-08-25 06:20AM
May-07-25 01:46PM
09:30AM
May-06-25 06:20AM
May-05-25 11:21AM
07:59AM
07:30AM
May-02-25 09:00PM
03:20PM
10:25AM
08:30AM
03:40AM
03:40AM
May-01-25 02:59PM
Apr-30-25 06:20AM
Apr-29-25 02:52PM
08:00AM
06:20AM
05:35AM
Apr-28-25 12:20PM
07:30AM
06:20AM
Apr-27-25 11:15PM
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
04:48PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
06:20AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
06:20AM
03:35AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
06:20AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
06:20AM
06:20AM
05:05AM
Apr-10-25 09:42AM
06:20AM
iShares Core S&P Mid-Cap ETF seeks to track the investment results of the S&P MidCap 400 Index composed of mid-capitalization U.S. equities. The index measures the performance of the mid-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.