Your browser is no longer supported. Please, upgrade your browser.
IGT International Game Technology PLC daily Stock Chart
IGT [NYSE]
International Game Technology PLC
Index- P/E- EPS (ttm)-1.51 Insider Own52.04% Shs Outstand204.44M Perf Week15.15%
Market Cap1.96B Forward P/E14.18 EPS next Y0.71 Insider Trans0.00% Shs Float98.04M Perf Month2.22%
Income-307.60M PEG- EPS next Q-0.70 Inst Own43.40% Short Float7.69% Perf Quarter103.01%
Sales4.58B P/S0.43 EPS this Y41.00% Inst Trans-3.86% Short Ratio2.19 Perf Half Y-32.96%
Book/sh8.11 P/B1.25 EPS next Y254.30% ROA0.30% Target Price9.63 Perf Year-23.87%
Cash/sh3.43 P/C2.95 EPS next 5Y-9.75% ROE2.10% 52W Range3.59 - 16.25 Perf YTD-32.46%
Dividend0.80 P/FCF- EPS past 5Y-17.00% ROI4.70% 52W High-37.78% Beta1.91
Dividend %7.91% Quick Ratio1.00 Sales past 5Y4.70% Gross Margin37.80% 52W Low181.62% ATR0.71
Employees11922 Current Ratio1.10 Sales Q/Q-1.00% Oper. Margin13.00% RSI (14)58.36 Volatility7.00% 6.94%
OptionableYes Debt/Eq4.89 EPS Q/Q-44.20% Profit Margin1.00% Rel Volume1.39 Prev Close9.57
ShortableYes LT Debt/Eq4.61 EarningsMay 18 BMO Payout350.70% Avg Volume3.45M Price10.11
Recom2.60 SMA205.74% SMA5021.23% SMA200-10.61% Volume4,798,941 Change5.64%
May-21-20Resumed Credit Suisse Underperform $19 → $5
May-21-20Downgrade Societe Generale Buy → Hold $8.20
May-06-20Downgrade SunTrust Buy → Hold
Mar-05-20Downgrade Argus Buy → Hold
Jan-06-20Downgrade Jefferies Buy → Hold $20 → $17
Mar-20-19Resumed Credit Suisse Neutral
Jan-09-19Upgrade SunTrust Hold → Buy
Dec-07-18Initiated Susquehanna Positive $22
Oct-17-18Initiated Societe Generale Buy $20.50
Feb-20-18Initiated Jefferies Buy $33
Nov-29-17Upgrade Argus Hold → Buy
Nov-15-17Reiterated BofA/Merrill Buy $30 → $32
Sep-26-17Resumed Deutsche Bank Buy $30
Sep-20-17Upgrade BofA/Merrill Neutral → Buy
May-26-17Reiterated Telsey Advisory Group Outperform $31 → $27
Mar-10-17Reiterated Telsey Advisory Group Outperform $33 → $31
Jan-26-17Downgrade BofA/Merrill Buy → Neutral
Sep-28-16Reiterated Telsey Advisory Group Outperform $26 → $28
Sep-16-16Initiated Argus Buy $30
Jul-29-16Reiterated Telsey Advisory Group Outperform $25 → $26
Jul-01-20 06:45AM  
Jun-29-20 06:45AM  
Jun-22-20 06:00PM  
Jun-15-20 08:47AM  
Jun-08-20 06:42PM  
04:05PM  
12:08PM  
08:15AM  
08:15AM  
May-25-20 06:45AM  
May-20-20 04:31PM  
May-19-20 04:31PM  
01:39PM  
May-18-20 02:30PM  
08:05AM  
07:22AM  
07:00AM  
06:45AM  
May-13-20 04:31PM  
06:45AM  
May-11-20 04:31PM  
12:30PM  
May-05-20 04:31PM  
Apr-22-20 04:31PM  
Apr-21-20 04:31PM  
Apr-20-20 04:31PM  
Apr-16-20 06:45AM  
Apr-11-20 08:55AM  
Apr-07-20 06:45AM  
Mar-31-20 01:10PM  
Mar-30-20 09:55AM  
Mar-29-20 08:20PM  
Mar-27-20 01:58PM  
Mar-23-20 06:45AM  
Mar-18-20 02:44PM  
12:50AM  
Mar-09-20 01:08PM  
Mar-05-20 04:05PM  
Mar-03-20 07:55AM  
06:45AM  
Feb-25-20 12:30PM  
Feb-11-20 06:45AM  
Feb-07-20 09:48AM  
Feb-06-20 06:45AM  
Feb-03-20 06:45AM  
Jan-30-20 12:30PM  
Jan-28-20 06:45AM  
Jan-21-20 08:50AM  
06:45AM  
Jan-20-20 11:50AM  
11:40AM  
Jan-09-20 04:37PM  
Jan-02-20 08:37AM  
Dec-06-19 12:34PM  
Dec-04-19 04:35PM  
06:45AM  
Dec-02-19 04:31PM  
Nov-27-19 07:14PM  
09:16AM  
Nov-22-19 06:32AM  
Nov-20-19 04:31PM  
09:09AM  
Nov-17-19 09:26AM  
Nov-15-19 07:08AM  
Nov-14-19 08:05AM  
06:45AM  
Nov-12-19 09:54AM  
Nov-11-19 09:13AM  
Nov-08-19 09:55AM  
Nov-07-19 04:31PM  
10:41AM  
10:30AM  
Nov-06-19 10:34AM  
09:30AM  
Nov-05-19 07:57AM  
Nov-04-19 06:45AM  
Oct-30-19 04:35PM  
Oct-24-19 10:38AM  
Oct-23-19 06:48PM  
10:33AM  
Oct-22-19 10:52AM  
10:45AM  
09:51AM  
09:15AM  
Oct-16-19 03:38PM  
08:19AM  
Oct-15-19 04:31PM  
09:15AM  
Oct-14-19 04:35PM  
09:10AM  
06:45AM  
Oct-09-19 06:45AM  
Oct-08-19 06:45AM  
Oct-07-19 04:35PM  
06:45AM  
Oct-02-19 04:31PM  
Sep-30-19 08:35AM  
Sep-24-19 04:31PM  
Sep-20-19 06:45AM  
Sep-17-19 01:16PM  
International Game Technology PLC operates and provides gaming technology products and services worldwide. The company operates through four segments: North America Gaming and Interactive, North America Lottery, International, and Italy. It designs, sells, and operates a suite of point-of-sale machines that reconciles lottery funds between the retailer and lottery authority; provides online lottery transaction processing systems; produces instant ticket games; and offers printing services, such as instant ticket marketing plans and graphic design, programming, packaging, shipping, and delivery services. The company also designs, develops, assembles, and provides cabinets, games, systems, and software for gamin market, as well as offers gaming management systems for casino management, customer relationship management, patron management, and server-based gaming. In addition, it provides video lottery terminals (VLT), VLT central systems, and VLT games; and amusement with prize machines and games to licensed operators. Further, the company offers sports betting services on sports and motor sports events, and non-sporting events, as well as sports betting technology and management services. Additionally, it provides digital gaming products and services, including poker, bingo, and online casino table and slot games; social casino content; and remote game server, as well as iGaming systems and digital platforms that offers player account management, advanced marketing and analytical, and payment system services. The company processes commercial transactions, such as prepaid cellular telephone recharges, bill payments, e-vouchers and retail-based programs, electronic tax payments, prepaid card recharges, and stamp duty and money transfers services. The company was formerly known as GTECH S.p.A. and changed its name to International Game Technology PLC in April 2015. The company was founded in 2014 and is headquartered in London, the United Kingdom. International Game Technology PLC operates as a subsidiary of De Agostini S.p.A.