Your browser is no longer supported. Please, upgrade your browser.
IDXX IDEXX Laboratories, Inc. daily Stock Chart
IDEXX Laboratories, Inc.
IndexS&P 500 P/E71.69 EPS (ttm)5.29 Insider Own1.20% Shs Outstand85.13M Perf Week-0.62%
Market Cap32.95B Forward P/E60.31 EPS next Y6.29 Insider Trans-22.74% Shs Float84.01M Perf Month11.85%
Income460.10M PEG4.64 EPS next Q1.40 Inst Own91.00% Short Float1.89% Perf Quarter28.88%
Sales2.47B P/S13.31 EPS this Y14.00% Inst Trans-0.30% Short Ratio3.15 Perf Half Y31.38%
Book/sh3.21 P/B118.19 EPS next Y12.52% ROA24.80% Target Price426.00 Perf Year38.94%
Cash/sh1.21 P/C312.89 EPS next 5Y15.45% ROE242.00% 52W Range168.65 - 407.86 Perf YTD45.29%
Dividend- P/FCF89.73 EPS past 5Y22.20% ROI43.00% 52W High-6.98% Beta0.85
Dividend %- Quick Ratio1.00 Sales past 5Y10.10% Gross Margin57.20% 52W Low124.96% ATR10.21
Employees9200 Current Ratio1.40 Sales Q/Q2.80% Oper. Margin24.00% RSI (14)58.26 Volatility2.21% 2.80%
OptionableYes Debt/Eq3.37 EPS Q/Q20.10% Profit Margin18.60% Rel Volume0.95 Prev Close385.25
ShortableYes LT Debt/Eq2.93 EarningsJul 31 BMO Payout0.00% Avg Volume503.54K Price379.40
Recom2.00 SMA201.21% SMA5010.17% SMA20033.05% Volume476,654 Change-1.52%
Sep-09-19Initiated Goldman Neutral $277
May-23-19Initiated Guggenheim Buy $276
Nov-02-18Reiterated BofA/Merrill Buy $275 → $235
May-07-18Reiterated Stifel Buy $215 → $225
Jan-16-18Initiated Piper Jaffray Overweight $200
Aug-23-17Upgrade BofA/Merrill Neutral → Buy
Jul-28-17Upgrade CL King Neutral → Buy
Feb-03-17Downgrade Feltl & Co. Hold → Sell
Sep-29-16Resumed BofA/Merrill Neutral
Aug-16-16Reiterated Stifel Buy $120 → $125
Aug-03-16Upgrade Northcoast Sell → Neutral
Jul-20-16Reiterated Canaccord Genuity Buy $90 → $98
Apr-19-16Reiterated Canaccord Genuity Buy $80 → $85
Apr-01-16Initiated CL King Neutral
Mar-21-16Reiterated Stifel Buy $80 → $85
Feb-04-16Initiated Credit Suisse Outperform
Oct-29-15Reiterated Stifel Buy $85 → $80
Aug-28-15Downgrade Raymond James Outperform → Mkt Perform
Aug-13-15Reiterated Stifel Buy $78 → $85
Jul-23-15Reiterated Canaccord Genuity Buy $80 → $75
Aug-14-20 05:39PM  
Aug-13-20 07:30AM  
Aug-12-20 07:32AM  
Aug-10-20 07:30AM  
Aug-03-20 09:15AM  
Jul-31-20 05:30PM  
Jul-30-20 08:38AM  
Jul-27-20 09:56AM  
Jul-21-20 12:10PM  
Jul-20-20 01:00PM  
Jul-13-20 08:24PM  
Jul-03-20 09:39AM  
Jun-29-20 11:40AM  
Jun-17-20 12:15PM  
Jun-10-20 06:07PM  
Jun-08-20 10:38AM  
Jun-07-20 12:03PM  
Jun-05-20 10:10AM  
May-30-20 11:31AM  
May-27-20 11:14AM  
May-26-20 05:00PM  
May-25-20 07:25AM  
May-18-20 01:30PM  
May-15-20 05:48PM  
May-08-20 08:15AM  
May-07-20 07:30AM  
Apr-30-20 08:00PM  
Apr-29-20 11:09AM  
Apr-23-20 12:32PM  
Apr-20-20 08:24AM  
Apr-18-20 10:35AM  
Apr-14-20 07:10PM  
Apr-03-20 09:37AM  
Mar-21-20 06:23PM  
Mar-19-20 03:42PM  
Mar-17-20 10:24AM  
Mar-16-20 07:22PM  
Mar-14-20 10:29AM  
Mar-13-20 09:49AM  
Mar-06-20 09:53AM  
Mar-05-20 07:16AM  
Mar-04-20 11:10AM  
Mar-02-20 08:37AM  
Mar-01-20 11:30AM  
Feb-27-20 09:56AM  
Feb-26-20 09:21AM  
Feb-24-20 11:30AM  
Feb-21-20 09:44AM  
Feb-19-20 09:23AM  
Feb-18-20 11:00AM  
Feb-14-20 11:30AM  
Feb-11-20 09:58AM  
Feb-07-20 09:46AM  
Feb-06-20 04:01PM  
Feb-05-20 08:58AM  
Feb-03-20 09:15AM  
Jan-31-20 10:00AM  
IDEXX Laboratories, Inc., together with its subsidiaries, develops, manufactures, and distributes products and services primarily for the companion animal veterinary, livestock and poultry, dairy, and water testing markets worldwide. The company operates through Companion Animal Group; Water Quality Products; Livestock, Poultry and Dairy; and Other segments. It provides point-of-care veterinary diagnostic products, including instruments, consumables, and rapid assay test kits; veterinary reference laboratory diagnostic and consulting services; practice management and diagnostic imaging systems and services for veterinarians; and health monitoring, biological materials testing, and laboratory animal diagnostic instruments and services for biomedical research community. The company also offers diagnostic and health-monitoring products for livestock, poultry, and dairy; products that test water for various microbiological contaminants; and point-of-care electrolytes and blood gas analyzers that are used in the human point-of-care medical diagnostics market. It markets its products through marketing, customer service, sales, and technical service groups, as well as through independent distributors and other resellers. IDEXX Laboratories, Inc. was incorporated in 1983 and is headquartered in Westbrook, Maine.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCKEON BRIAN PEVP, CFO & TreasurerAug 05Option Exercise0.00193049,693Aug 07 07:32 PM
MAZELSKY JONATHAN JAYPresident and CEOAug 05Option Exercise0.00385044,512Aug 07 07:12 PM
SZOSTAK M ANNEDirectorMay 29Option Exercise63.957,722493,8227,722Jun 02 05:00 PM
TWIGGE GIOVANICORPORATE VICE PRESIDENTMay 29Option Exercise63.5714,070894,37026,962Jun 02 05:01 PM
TWIGGE GIOVANICORPORATE VICE PRESIDENTMay 29Sale307.7314,0704,329,75412,892Jun 02 05:01 PM
SZOSTAK M ANNEDirectorMay 29Sale306.917,7222,369,9210Jun 02 05:00 PM
JUNIUS DANIEL MDirectorMay 19Option Exercise63.954,000255,8006,834May 20 05:01 PM
AYERS JONATHAN WDirectorMay 19Sale294.9910,0002,949,90010,000May 20 05:00 PM
AYERS JONATHAN WDirectorMay 18Sale297.2728,0008,323,57020,000May 20 05:00 PM
Turner Kathy VCorporate Vice PresidentMay 18Sale301.002,690809,69010,112May 20 05:01 PM
HENDERSON REBECCA MDirectorMay 13Option Exercise64.2813,396861,09522,118May 15 05:03 PM
HENDERSON REBECCA MDirectorMay 13Sale286.6613,3963,840,05214,696May 15 05:03 PM
AYERS JONATHAN WDirectorMay 12Sale293.4130,0008,802,30048,000May 13 05:02 PM
POLEWACZYK JAMES FExecutive Vice PresidentMay 11Option Exercise74.5416,2641,212,26028,882May 12 05:15 PM
AYERS JONATHAN WDirectorMay 11Sale297.8020,0005,956,00078,000May 13 05:02 PM
POLEWACZYK JAMES FExecutive Vice PresidentMay 11Sale298.8516,2644,860,51517,772May 12 05:15 PM
AYERS JONATHAN WDirectorMay 08Option Exercise62.0021,1301,310,060831,597May 12 05:11 PM
AYERS JONATHAN WDirectorMay 08Sale291.6321,1306,162,059810,467May 12 05:11 PM
AYERS JONATHAN WDirectorMay 07Sale292.2511,0003,214,75098,000May 08 05:00 PM
AYERS JONATHAN WDirectorMay 06Sale286.0713,6003,890,552109,000May 08 05:00 PM
POLEWACZYK JAMES FExecutive Vice PresidentFeb 27Option Exercise79.541,25699,90217,749Feb 28 05:00 PM
AYERS JONATHAN WDirectorFeb 25Option Exercise79.541,25699,902810,467Feb 27 05:02 PM
AYERS JONATHAN WDirectorFeb 21Sale280.40400112,160137,600Feb 24 05:52 PM
AYERS JONATHAN WDirectorFeb 20Option Exercise62.0023,0001,426,000832,861Feb 24 05:52 PM
AYERS JONATHAN WDirectorFeb 20Sale285.0023,0006,554,950809,861Feb 24 05:52 PM
AYERS JONATHAN WDirectorFeb 19Sale293.6239,14311,493,155810,361Feb 21 05:23 PM
SZOSTAK M ANNEDirectorFeb 18Option Exercise43.688,790383,9479,734Feb 20 05:27 PM
Vandebroek Sophie V.DirectorFeb 18Option Exercise78.037,568590,5059,223Feb 20 05:28 PM
Vandebroek Sophie V.DirectorFeb 18Sale286.897,5682,171,2023,321Feb 20 05:28 PM
AYERS JONATHAN WDirectorFeb 18Sale286.8440,00011,473,578849,004Feb 20 05:26 PM
SZOSTAK M ANNEDirectorFeb 18Sale286.298,7902,516,4692,916Feb 20 05:27 PM
TWIGGE GIOVANICORPORATE VICE PRESIDENTFeb 14Option Exercise0.001,287013,257Feb 19 09:34 PM
Underberg Sharon E.CVP, Gen. Counsel & SecretaryFeb 14Option Exercise0.004840506Feb 19 09:35 PM
Turner Kathy VCorporate Vice PresidentFeb 14Option Exercise0.001,014013,069Feb 19 09:34 PM
POLEWACZYK JAMES FExecutive Vice PresidentFeb 14Option Exercise0.00853016,752Feb 19 09:32 PM
MCKEON BRIAN PExecutive VP & CFOFeb 14Option Exercise0.002,837050,436Feb 19 09:32 PM
MAZELSKY JONATHAN JAYPresident & CEOFeb 14Option Exercise0.002,607045,292Feb 19 09:31 PM
Lane MichaelExecutive Vice PresidentFeb 14Option Exercise0.001,00002,468Feb 19 09:30 PM
Hunt NimrataExecutive Vice PresidentFeb 14Option Exercise0.00697010,802Feb 19 09:29 PM
MAZELSKY JONATHAN JAYPresident & CEOFeb 05Option Exercise45.8413,824633,69250,685Feb 07 05:00 PM
MAZELSKY JONATHAN JAYPresident & CEOFeb 05Sale277.848,0002,222,69242,685Feb 07 05:00 PM
MAZELSKY JONATHAN JAYPresident & CEOJan 15Option Exercise45.842,188100,29836,861Jan 16 06:00 PM
TWIGGE GIOVANICORPORATE VICE PRESIDENTNov 29Option Exercise47.4316,362776,08425,087Dec 02 05:16 PM
TWIGGE GIOVANICORPORATE VICE PRESIDENTNov 29Sale250.5114,7503,695,00710,337Dec 02 05:16 PM
Turner Kathy VCorporate Vice PresidentNov 27Option Exercise64.247,780499,78712,034Dec 02 05:15 PM
AYERS JONATHAN WSenior AdvisorNov 12Sale254.0536,0009,145,940926,964Nov 14 05:06 PM
AYERS JONATHAN WSenior AdvisorNov 07Sale263.0937,7909,942,082962,964Nov 12 05:01 PM
AYERS JONATHAN WSenior AdvisorNov 05Sale267.1516,9334,523,5831,000,754Nov 06 05:16 PM
AYERS JONATHAN WSenior AdvisorNov 04Option Exercise45.8453,8202,467,1091,079,784Nov 06 05:16 PM
AYERS JONATHAN WSenior AdvisorNov 04Sale279.5762,09717,360,5611,017,687Nov 06 05:16 PM
SZOSTAK M ANNEDirectorNov 04Sale279.373,283917,1622,916Nov 05 06:05 PM