Your browser is no longer supported. Please, upgrade your browser.
Settings
ICUI ICU Medical, Inc. daily Stock Chart
ICUI [NASD]
ICU Medical, Inc.
Index- P/E141.74 EPS (ttm)1.53 Insider Own3.10% Shs Outstand19.66M Perf Week4.88%
Market Cap4.27B Forward P/E33.54 EPS next Y6.47 Insider Trans-30.60% Shs Float14.33M Perf Month3.75%
Income28.50M PEG9.77 EPS next Q1.04 Inst Own79.90% Short Float5.00% Perf Quarter19.76%
Sales1.02B P/S4.19 EPS this Y34.10% Inst Trans0.75% Short Ratio6.28 Perf Half Y28.40%
Book/sh57.14 P/B3.80 EPS next Y40.56% ROA2.20% Target Price218.00 Perf Year45.64%
Cash/sh15.78 P/C13.75 EPS next 5Y14.50% ROE2.80% 52W Range127.00 - 219.15 Perf YTD47.27%
Dividend- P/FCF48.98 EPS past 5Y3.00% ROI9.40% 52W High0.18% Beta0.36
Dividend %- Quick Ratio3.00 Sales past 5Y4.70% Gross Margin33.30% 52W Low72.87% ATR5.33
Employees7000 Current Ratio4.60 Sales Q/Q253.50% Oper. Margin2.80% RSI (14)66.33 Volatility2.21% 2.10%
OptionableYes Debt/Eq0.07 EPS Q/Q-99.40% Profit Margin2.80% Rel Volume0.70 Prev Close217.00
ShortableYes LT Debt/Eq0.07 EarningsNov 09 AMC Payout0.00% Avg Volume113.90K Price219.55
Recom2.40 SMA203.68% SMA509.96% SMA20026.09% Volume30,631 Change1.18%
Oct-17-17Initiated KeyBanc Capital Mkts Sector Weight
Jun-20-17Downgrade Sidoti Buy → Neutral
Mar-11-16Initiated Gabelli & Co Buy $128
Nov-06-15Reiterated ROTH Capital Buy $124 → $130
Aug-11-15Reiterated ROTH Capital Buy $102 → $124
May-06-15Reiterated ROTH Capital Buy $96 → $102
Feb-10-15Reiterated ROTH Capital Buy $82 → $96
Nov-11-14Upgrade ROTH Capital Neutral → Buy $56 → $82
May-09-13Downgrade The Benchmark Company Buy → Hold
Sep-27-12Reiterated The Benchmark Company Buy $60 → $69
Apr-12-12Initiated The Benchmark Company Buy $60
Sep-26-11Reiterated Ticonderoga Buy $52 → $49
Oct-29-09Initiated C.K. Cooper Buy $45
Oct-08-09Initiated Roth Capital Hold $40
Mar-05-09Initiated Northland Securities Outperform
May-02-08Initiated Jesup & Lamont Buy $35
Mar-26-08Initiated Soleil Buy
Jul-19-07Downgrade Soleil Buy → Hold $51 → $44
Jun-07-07Upgrade Soleil Hold → Buy $51
Dec-09-17 12:00PM  Six Off the Beaten Path Healthcare Stock Gems TheStreet.com
Nov-30-17 08:03AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
Nov-29-17 08:05AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
Nov-27-17 08:03AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
Nov-24-17 02:57AM  Edited Transcript of ICUI earnings conference call or presentation 9-Nov-17 9:30pm GMT Thomson Reuters StreetEvents
Nov-23-17 08:07AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
Nov-14-17 03:29PM  ICU Medical, Inc. Value Analysis (NASDAQ:ICUI) : November 14, 2017 Capital Cube
06:00AM  This Simple, Lifesaving Liquid Is Suddenly in Short Supply Bloomberg
Nov-13-17 08:40AM  ICU Medical (ICUI) in Focus: Stock Moves 10.2% Higher Zacks
07:25AM  ICU Medical, Inc. breached its 50 day moving average in a Bullish Manner : ICUI-US : November 13, 2017 Capital Cube
Nov-10-17 12:36PM  ETFs with exposure to ICU Medical, Inc. : November 10, 2017 Capital Cube +10.18%
08:05AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
Nov-09-17 06:27PM  ICU Medical posts 3Q profit Associated Press
04:05PM  ICU Medical, Inc. Announces Third Quarter 2017 Results GlobeNewswire
12:00PM  ICU Medical, Inc. to Host Earnings Call ACCESSWIRE
Nov-08-17 08:32AM  Should You Buy ICU Medical (ICUI) Ahead of Earnings? Zacks
Nov-01-17 03:57PM  4 Medical Device Stocks to Top Q3 Earnings Zacks
Oct-30-17 11:57AM  ETFs with exposure to ICU Medical, Inc. : October 30, 2017 Capital Cube
Oct-17-17 09:46AM  ETFs with exposure to ICU Medical, Inc. : October 17, 2017 Capital Cube
Oct-12-17 04:05PM  ICU Medical, Inc. Announces Time of Third Quarter 2017 Earnings Call GlobeNewswire
Oct-09-17 08:01AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
Oct-06-17 10:53AM  ETFs with exposure to ICU Medical, Inc. : October 6, 2017 Capital Cube
Oct-05-17 09:32AM  ICU Medical, Inc. :ICUI-US: Earnings Analysis: Q2, 2017 By the Numbers : October 5, 2017 Capital Cube
Oct-02-17 08:01AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
Sep-29-17 08:06AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
Sep-28-17 08:06AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
Sep-26-17 08:06AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
Sep-12-17 08:02AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
Sep-11-17 08:02AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
Sep-06-17 08:04AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
Sep-04-17 08:03AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
Sep-02-17 08:10AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
Aug-29-17 08:43AM  ICU Medical, Inc. breached its 50 day moving average in a Bullish Manner : ICUI-US : August 29, 2017 Capital Cube
Aug-23-17 05:37PM  ICU Medical, Inc. Value Analysis (NASDAQ:ICUI) : August 23, 2017 Capital Cube
08:02AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
Aug-17-17 01:00PM  ICU Medical, Inc. to Participate at the Morgan Stanley 15th Annual Global Healthcare Conference GlobeNewswire
07:00AM  Corporate News Blog - STAAR Surgical Announces Strategic Cooperation Agreement with Seoul/Busan Eye Clinic ACCESSWIRE
Aug-12-17 08:02AM  See what the IHS Markit Score report has to say about ICU Medical Inc. Markit
03:11AM  Edited Transcript of ICUI earnings conference call or presentation 9-Aug-17 8:30pm GMT Thomson Reuters StreetEvents
Aug-11-17 10:13AM  ICU Medical, Inc. breached its 50 day moving average in a Bearish Manner : ICUI-US : August 11, 2017 Capital Cube
Aug-09-17 10:32PM  ICU Medical reports 2Q loss Associated Press
04:05PM  ICU Medical, Inc. Announces Second Quarter 2017 Results GlobeNewswire
12:20PM  Investor Network: ICU Medical, Inc. to Host Earnings Call ACCESSWIRE
Jul-28-17 04:30PM  ICU Medical Issues a Voluntary Nationwide Recall of One Lot of 0.9% Sodium Chloride Injection Due to the Presence of Particulate Matter PR Newswire
Jul-11-17 02:40PM  ETFs with exposure to ICU Medical, Inc. : July 11, 2017 Capital Cube
07:30AM  ICU Medical, Inc. Announces Time of Second Quarter 2017 Earnings Call GlobeNewswire
Jun-30-17 03:03PM  ETFs with exposure to ICU Medical, Inc. : June 30, 2017 Capital Cube
Jun-19-17 03:30PM  ETFs with exposure to ICU Medical, Inc. : June 19, 2017 Capital Cube
Jun-16-17 11:58AM  ICU Medical, Inc. :ICUI-US: Earnings Analysis: Q1, 2017 By the Numbers : June 16, 2017 Capital Cube
May-16-17 01:20PM  Edited Transcript of ICUI earnings conference call or presentation 10-May-17 8:30pm GMT Thomson Reuters StreetEvents
May-10-17 04:38PM  ICU Medical posts 1Q profit Associated Press
04:05PM  ICU Medical, Inc. Announces First Quarter 2017 Results GlobeNewswire
09:45AM  Investor Network: ICU Medical, Inc. to Host Earnings Call Accesswire
06:00AM  NanoString Appoints Elisha W. Finney to Board of Directors GlobeNewswire
May-02-17 07:30AM  ICU Medical, Inc. Announces Time of First Quarter 2017 Earnings Call GlobeNewswire
Apr-28-17 07:17PM  Lifshitz & Miller LLP Announces Investigation of Amyris, Inc., Commvault Systems, Inc., ICU Medical, Inc., Incyte Corporation, MOCON, Inc., Ocwen Financial Corporation and ThereapeuticsMD, Inc. PR Newswire
08:20AM  ICU Medical, Inc. breached its 50 day moving average in a Bullish Manner : ICUI-US : April 28, 2017 Capital Cube
Apr-20-17 10:00AM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Announces Investigation of ICU Medical, Inc. (ICUI) PR Newswire
Apr-19-17 09:13PM  Pfizer subpoenaed in U.S. intravenous saline solution probe Reuters
04:03PM  Pfizer is latest to get Justice Department subpoena in intravenous saline investigation MarketWatch
03:05PM  Pfizer subpoenaed in U.S. intravenous saline solution probe Reuters
01:06PM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of ICU Medical, Inc. -- ICUI PR Newswire
Apr-17-17 01:31PM  ICU Medical, Inc. Value Analysis (NASDAQ:ICUI) : April 17, 2017 Capital Cube
Apr-13-17 08:15AM  ICU Medical, Inc. breached its 50 day moving average in a Bearish Manner : ICUI-US : April 13, 2017 Capital Cube
Apr-05-17 04:54PM  ETFs with exposure to ICU Medical, Inc. : April 5, 2017 Capital Cube
Mar-07-17 01:04PM  ICU MEDICAL INC/DE Financials
11:34AM  ICU Medical, Inc. :ICUI-US: Earnings Analysis: Q4, 2016 By the Numbers : March 7, 2017 Capital Cube
07:00AM  ICU Medical, Inc. to Present at the 29th Annual ROTH Conference GlobeNewswire
Mar-01-17 09:40PM  [$$] ICU Medical Outlook Misses Wall Street Targets The Wall Street Journal
08:56PM  Edited Transcript of ICUI earnings conference call or presentation 1-Mar-17 9:30pm GMT Thomson Reuters StreetEvents
05:48PM  ICU Medical beats 4Q profit forecasts Associated Press
04:11PM  ICU MEDICAL INC/DE Files SEC form 8-K, Financial Statements and Exhibits
04:05PM  ICU Medical, Inc. Announces Fourth Quarter and Fiscal Year 2016 Results GlobeNewswire
07:07AM  Q4 2016 ICU Medical Inc Earnings Release - 4:00 pm ET
Feb-28-17 08:26AM  MedTech Stocks' Q4 Earnings on Mar 1: ICUI, GKOS & EGRX Zacks
Feb-27-17 09:00AM  ICU Medical, Inc. to Present at Raymond James 38th Annual Institutional Investors Conference GlobeNewswire
Feb-21-17 09:30AM  ICU Medical, Inc. Announces Time of Fourth Quarter and Fiscal Year 2016 Earnings Conference Call GlobeNewswire
Feb-15-17 08:00AM  Integrating ICU Medical Infusion Devices with Hospital Electronic Medical Records Decreased Major Dosing Errors by 52 Percent PR Newswire
Feb-09-17 04:29PM  ICU MEDICAL INC/DE Files SEC form 8-K, Entry into a Material Definitive Agreement, Completion of Acquisition or Dispo
Feb-08-17 07:26AM  ICU Medical, Inc. breached its 50 day moving average in a Bullish Manner : ICUI-US : February 8, 2017
Feb-06-17 07:45AM  ICU Medical Completes the Acquisition of Hospira Infusion Systems from Pfizer GlobeNewswire
Jan-12-17 07:07AM  Walgreens Teams Up with Fedex to Boost Retail Performance
Jan-11-17 07:13AM  Align Poised On Global Expansion & Invisalign Teen Growth
Jan-10-17 07:58AM  Illumina (ILMN) Launches NovaSeq Series for $100 Genome
07:26AM  QIAGEN (QGEN) Buys OmicSoft, Expands Bioinformatics Suite
Jan-09-17 04:59PM  ICU Medical shares keep climbing as BlackRock ups stake to more than 10% at MarketWatch
08:49AM  LLabCorp: Reimbursement Scenario a Drag Amid Other Woes
07:30AM  ResMed and Dr. Oz Form SleepScore Labs for Sleep Disorders Zacks
Jan-06-17 04:42PM  Amgen, Gap and Symantec rise while Verizon and ICU skid -10.50%
04:30PM  ICU MEDICAL INC/DE Files SEC form 8-K, Change in Directors or Principal Officers
11:37AM  ICU Medical Wins Big Price Cut to Buy Pfizer's Hospira Unit
11:00AM  ICU Medical, Inc. to Present at 35th Annual J.P. Morgan Healthcare Conference GlobeNewswire
07:57AM  Myriad Genetics: Evidence Street Reviews EndoPredict Test
Jan-05-17 04:13PM  ICU MEDICAL INC/DE Files SEC form 8-K, Entry into a Material Definitive Agreement, Termination of a Material Definiti
04:05PM  ICU Medical, Inc. Provides Update on Hospira Infusion Systems Transaction GlobeNewswire
10:23AM  Walgreens Boots (WBA) Beats Q1 Earnings, Trims EPS View
07:07AM  Bruker Buys InVivo Biotech, Boosts MALDI Biotyper Suite
06:56AM  Bruker Buys SCiLS, Expands in Mass Spectrometry Imaging
06:52AM  ResMed Achieves Key Milestone in Sleep-Disordered Breathing Zacks
Jan-02-17 07:30AM  ICU Medical, Inc. breached its 50 day moving average in a Bullish Manner : ICUI-US : January 2, 2017
ICU Medical, Inc. develops, manufactures, and sells medical devices used in infusion therapy, critical care, and oncology applications worldwide. It offers infusion therapy products comprising a tube running from a bottle or plastic bag containing a solution to a catheter inserted in a patient's vein for use in hospitals and ambulatory clinics. The company's infusion therapy products include needlefree connector products, such as MicroClave and MicroClave Clear, Neutron, NanoClave, Clave, and SwabCap; custom infusion sets; and Tego needlefree hemodialysis connectors. It also provides critical care products that are used to monitor signs, as well as physiological functions of organ systems. The company's critical care products comprises hemodynamic monitoring systems and SafeSet closed blood sampling and conservation systems, as well as sensing catheters, Lopez Valve, and cables and accessories for hemodynamic monitoring. In addition, it offers a line of oncology products, which are used to prepare and deliver hazardous medications for use in chemotherapy, such as ChemoLock and ChemoClave closed system transfer devices and components, and Diana hazardous drug compounding systems. The company sells its products to medical product manufacturers, distributors, and end-users. ICU Medical, Inc. was founded in 1984 and is headquartered in San Clemente, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McGrody Kevin JControllerDec 07Option Exercise0.0022201,575Dec 07 07:17 PM
SWINNEY ROBERT SDirectorNov 28Sale215.101,000215,10013,330Nov 28 06:36 PM
SAUCEDO JOSEPH RDirectorNov 21Sale216.062,000432,1141,091Nov 21 06:40 PM
LOPEZ GEORGE ADirectorNov 21Sale215.3210,0002,153,176550,716Nov 21 05:02 PM
LOPEZ GEORGE ADirectorNov 15Sale205.835,0001,029,135572,716Nov 16 03:07 PM
Jain VivekChairman and CEOOct 20Sale190.0072,02613,684,94041,911Oct 23 03:37 PM
Jain VivekChairman and CEOOct 19Sale190.0025,7694,896,11041,911Oct 23 03:37 PM
Jain VivekChairman and CEOOct 10Sale190.00595041,911Oct 11 05:02 PM
Jain VivekChairman and CEOOct 09Sale190.912,200420,00041,911Oct 11 05:02 PM
SAUCEDO JOSEPH RDirectorOct 09Sale189.469,0001,705,1313,091Oct 10 12:44 PM
SWINNEY ROBERT SDirectorSep 15Sale181.2546383,91914,330Sep 15 06:52 PM
Sanzone Virginia RuthVP, General CounselSep 07Sale174.471,784311,2480Sep 07 05:19 PM
SWINNEY ROBERT SDirectorSep 01Sale175.013,400595,02514,793Sep 01 05:20 PM
SWINNEY ROBERT SDirectorAug 31Sale173.983,400591,52218,193Aug 31 07:52 PM
Sanzone Virginia RuthVP, General CounselAug 24Option Exercise0.003,04903,049Aug 24 06:18 PM
SWINNEY ROBERT SDirectorJul 20Sale175.004,477783,47518,816Jul 28 01:57 PM
SWINNEY ROBERT SDirectorJul 20Sale175.004,477783,47518,816Jul 20 06:12 PM
Lamb Scott EChief Financial Officer,Jul 11Sale170.0020,7743,531,5806,052Jul 11 08:12 PM
Jain VivekChairman and CEOJul 11Sale170.0027,2824,637,94041,911Jul 11 08:03 PM
Lamb Scott EChief Financial Officer,Jul 10Sale170.132,998510,0566,052Jul 11 08:12 PM
Jain VivekChairman and CEOJul 10Sale171.003,704633,38441,911Jul 11 08:03 PM
Jain VivekChairman and CEOJul 07Sale171.1069,01411,808,54441,911Jul 11 08:03 PM
SWINNEY ROBERT SDirectorMay 17Sale160.9259495,58614,793May 18 02:09 PM
BURCAR ALISON DVice President and Gen'l Mgr.May 17Sale160.7218,2902,939,59586May 18 01:44 PM
SAUCEDO JOSEPH RDirectorMay 16Option Exercise0.0074303,091May 16 07:15 PM
FINNEY ELISHA WDirectorMay 16Option Exercise0.0074301,105May 16 09:23 PM
Greenberg David C.DirectorMay 16Option Exercise0.0074301,535May 16 07:42 PM
SWINNEY ROBERT SDirectorMay 16Option Exercise0.00743015,387May 16 07:30 PM
SHERMAN RICHARD MDDirectorMay 16Option Exercise0.00743069,942May 16 07:23 PM
SAUCEDO JOSEPH RDirectorMay 16Sale162.514,500731,2733,091May 16 07:15 PM
LOPEZ GEORGE ADirectorMar 15Buy155.6012,0001,867,242577,716Mar 16 05:43 PM
SHERMAN RICHARD MDDirectorMar 14Sale152.203,000456,60069,199Mar 14 06:17 PM
SWINNEY ROBERT SDirectorMar 13Sale155.09646100,18814,644Mar 13 07:09 PM
SWINNEY ROBERT SDirectorMar 10Sale151.231,235186,77415,290Mar 10 06:27 PM
Jain VivekChairman and CEOMar 10Sale150.0012,6081,891,20041,946Mar 13 05:10 PM
Jain VivekChairman and CEOMar 09Sale150.009,5351,430,25054,554Mar 13 05:10 PM
SAUCEDO JOSEPH RDirectorMar 08Sale149.561,500224,3372,348Mar 08 05:52 PM
Sanzone Virginia RuthVP, General CounselMar 06Sale148.38681101,0440Mar 06 08:05 PM
Jain VivekChairman and CEOMar 06Sale150.0058988,35064,089Mar 07 06:12 PM
RIGGS STEVENVP OperationsFeb 24Sale151.9931,2504,749,5711,326Feb 27 02:12 PM
Jain VivekChairman and CEOFeb 13Option Exercise0.0022,680076,513Feb 13 07:52 PM
Jain VivekChairman and CEOFeb 11Option Exercise0.005,493056,309Feb 13 07:52 PM
RIGGS STEVENVP OperationsFeb 11Option Exercise0.001,35401,833Feb 13 12:19 PM
McGrody Kevin JControllerFeb 11Option Exercise0.0028201,395Feb 13 12:15 PM
McCall Thomas DVice President and Gen'l Mgr.Feb 11Option Exercise0.0066201,102Feb 13 12:12 PM
Lamb Scott EChief Financial Officer,Feb 11Option Exercise0.001,48406,396Feb 13 12:09 PM
BURCAR ALISON DVice President and Gen'l Mgr.Feb 11Option Exercise0.001,18302,733Feb 13 12:03 PM
Sanzone Virginia RuthVP, General CounselFeb 05Option Exercise0.001,15601,156Feb 06 12:31 PM
RIGGS STEVENVP OperationsFeb 05Option Exercise0.008340834Feb 06 12:28 PM
McGrody Kevin JControllerFeb 05Option Exercise0.0028901,240Feb 06 12:26 PM
McCall Thomas DVice President and Gen'l Mgr.Feb 05Option Exercise0.006790737Feb 06 12:23 PM
Lamb Scott EChief Financial Officer,Feb 05Option Exercise0.0091405,295Feb 06 12:21 PM
Jain VivekChairman and CEOFeb 05Option Exercise0.003,758052,255Feb 06 12:18 PM
BURCAR ALISON DVice President and Gen'l Mgr.Feb 05Option Exercise0.001,21402,046Feb 06 12:12 PM