Your browser is no longer supported. Please, upgrade your browser.
IBND SPDR Bloomberg Barclays International Corporate Bond ETF daily Stock Chart
SPDR Bloomberg Barclays International Corporate Bond ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.95%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month1.03%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter3.43%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y14.10%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year7.05%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range28.01 - 36.55 Perf YTD6.00%
Dividend0.19 P/FCF- EPS past 5Y- ROI- 52W High-0.93% Beta-
Dividend %0.52% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low29.28% ATR0.21
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)60.05 Volatility0.29% 0.41%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.08 Prev Close36.01
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume84.88K Price36.21
Recom- SMA201.32% SMA500.87% SMA2007.10% Volume7,131 Change0.56%
Aug-09-19 01:00PM  
Jul-03-18 10:45AM  
Dec-28-17 02:03PM  
Sep-07-16 04:50PM  
Aug-22-16 08:51AM  
Aug-15-16 09:35AM  
Aug-01-16 09:13AM  
Jul-11-16 09:17AM  
Jun-10-16 11:57AM  
Jun-06-16 08:45AM  
Jun-03-16 02:46PM  
Jun-01-16 04:14PM  
May-26-16 10:40AM  
May-24-16 02:09PM  
May-23-16 08:22AM  
May-16-16 08:53AM  
May-06-16 09:22AM  
May-02-16 08:22AM  
Apr-22-16 04:54PM  
Apr-12-16 08:34AM  
Apr-07-16 09:03AM  
Mar-28-16 08:11AM  
Mar-22-16 01:39PM  
Mar-16-16 03:50PM  
Feb-26-16 06:30AM  
Feb-24-16 01:21PM  
Feb-16-16 01:07PM  
Jan-28-16 08:52AM  
Jan-14-16 08:28AM  
Dec-21-15 10:16AM  
Dec-16-15 08:22AM  
Dec-09-15 05:46PM  
Dec-08-15 09:05AM  
Nov-25-15 07:00AM  
Nov-20-15 09:00AM  
Nov-13-15 06:54AM  
Nov-03-15 07:17AM  
Oct-12-15 07:29AM  
Sep-10-15 04:15PM  
Aug-28-15 09:59AM  
Aug-06-15 03:18PM  
Aug-04-15 06:20AM  
Feb-11-15 09:30AM  
Aug-25-14 09:30AM  
Jun-23-14 07:14AM  
Jun-20-14 03:16PM  
May-16-14 05:00PM  
May-14-14 03:41PM  
May-12-14 05:12PM  
Apr-08-14 08:00AM  
Mar-18-14 09:30AM  
Dec-13-13 07:00AM  
Dec-06-13 10:08AM  
May-17-13 05:04AM  
Mar-22-13 07:00AM  
Jan-19-13 09:04AM  
Dec-06-12 11:02AM  
Aug-21-12 09:07AM  
Jul-19-12 11:15AM  
Jun-25-12 11:46AM  
Apr-03-12 10:15AM  
Mar-28-12 07:39PM  
Mar-27-12 07:31PM  
Mar-26-12 07:53PM  
Mar-25-12 08:39PM  
Mar-22-12 08:59PM  
Mar-21-12 07:56PM  
Mar-20-12 02:08PM  
Mar-19-12 07:55PM  
Mar-18-12 09:02PM  
Mar-12-12 07:50PM  
Mar-09-12 02:21AM  
Mar-08-12 01:21PM  
Jan-24-12 09:21AM  
Nov-01-11 05:48PM  
Oct-24-11 10:00AM  
Aug-29-11 07:00AM  
Aug-18-11 07:00AM  
Aug-11-11 04:39AM  
Jul-18-11 03:43PM  
Jul-12-11 04:50PM  
Jul-11-11 12:07PM  
Jul-07-11 10:00AM  
Jun-27-11 07:00AM  
Apr-14-11 02:28PM  
Apr-06-11 02:15PM  
Mar-17-11 11:16AM  
Feb-07-11 04:29PM  
Nov-25-10 03:50AM  
The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg Barclays Global Aggregate ex-USD >$1B: Corporate Bond Index. The fund invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to be a broad based measure of the global investment grade, fixed rate, fixed income corporate markets outside the United States.