Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
IBM [NYSE]
International Business Machines Corporation
IndexDJIA S&P500 P/E11.65 EPS (ttm)10.27 Insider Own0.10% Shs Outstand887.97M Perf Week0.56%
Market Cap107.95B Forward P/E9.65 EPS next Y12.41 Insider Trans-0.52% Shs Float886.86M Perf Month-7.25%
Income9.17B PEG2.97 EPS next Q2.06 Inst Own59.00% Short Float2.45% Perf Quarter8.82%
Sales76.54B P/S1.41 EPS this Y-8.60% Inst Trans0.24% Short Ratio3.99 Perf Half Y-11.61%
Book/sh22.52 P/B5.32 EPS next Y11.21% ROA5.90% Target Price127.29 Perf Year-15.43%
Cash/sh13.16 P/C9.10 EPS next 5Y3.92% ROE47.20% 52W Range90.56 - 158.75 Perf YTD-10.70%
Dividend6.52 P/FCF16.97 EPS past 5Y-7.20% ROI11.40% 52W High-24.60% Beta1.22
Dividend %5.45% Quick Ratio0.90 Sales past 5Y-3.60% Gross Margin47.50% 52W Low32.18% ATR3.34
Employees352600 Current Ratio1.00 Sales Q/Q-3.40% Oper. Margin10.80% RSI (14)45.79 Volatility2.09% 2.61%
OptionableYes Debt/Eq3.22 EPS Q/Q-23.70% Profit Margin11.80% Rel Volume0.69 Prev Close118.54
ShortableYes LT Debt/Eq2.63 EarningsApr 20 AMC Payout63.70% Avg Volume5.45M Price119.70
Recom2.70 SMA20-3.00% SMA50-2.58% SMA200-8.28% Volume3,742,577 Change0.98%
Apr-21-20Reiterated Morgan Stanley Equal-Weight $107 → $111
Feb-03-20Upgrade Edward Jones Hold → Buy
Jan-17-20Downgrade Morgan Stanley Overweight → Equal-Weight $170 → $155
Jan-13-20Downgrade Evercore ISI Outperform → In-line $145
Oct-21-19Downgrade UBS Buy → Neutral $170 → $140
Oct-17-19Reiterated Wells Fargo Market Perform $147 → $140
Oct-17-19Reiterated Wedbush Neutral $165 → $155
Oct-17-19Reiterated Nomura Buy $175 → $170
Oct-17-19Reiterated BMO Capital Markets Market Perform $157 → $152
Aug-01-19Resumed Morgan Stanley Overweight $170
Jul-18-19Resumed JP Morgan Neutral $147
Jun-06-19Initiated Evercore ISI Outperform
Apr-11-19Initiated Credit Suisse Outperform $173
Jan-23-19Reiterated Wells Fargo Market Perform $155 → $140
Jan-23-19Reiterated RBC Capital Mkts Outperform $155 → $160
Jan-23-19Reiterated Citigroup Buy $125 → $130
Oct-18-18Downgrade Argus Buy → Hold
Oct-04-18Initiated MoffettNathanson Sell $150
Jul-30-18Resumed Wells Fargo Market Perform
Jul-19-18Reiterated Stifel Buy $182 → $178
Jul-03-20 12:50PM  
11:16AM  
07:00AM  
Jul-02-20 01:42PM  
10:15AM  
10:13AM  
Jul-01-20 09:47PM  
04:08PM  
03:30PM  
01:50PM  
11:13AM  
10:22AM  
09:30AM  
09:00AM  
08:00AM  
Jun-30-20 05:45PM  
06:30AM  
06:00AM  
Jun-29-20 09:49PM  
10:51AM  
09:21AM  
08:41AM  
Jun-26-20 08:53AM  
Jun-25-20 08:44AM  
07:00AM  
07:00AM  
07:00AM  
Jun-24-20 10:10AM  
10:09AM  
Jun-23-20 05:45PM  
10:00AM  
Jun-22-20 04:39PM  
01:17PM  
06:34AM  
06:00AM  
Jun-20-20 09:48AM  
Jun-19-20 12:44PM  
12:31PM  
11:47AM  
09:45AM  
Jun-18-20 02:21PM  
11:35AM  
08:00AM  
06:00AM  
03:10AM  
Jun-17-20 05:45PM  
01:11PM  
01:00PM  
10:55AM  
12:01AM  
Jun-16-20 02:06PM  
01:01PM  
12:20PM  
12:09PM  
12:01PM  
11:53AM  
09:45AM  
08:00AM  
08:00AM  
07:39AM  
06:21AM  
06:00AM  
Jun-15-20 02:00PM  
01:05PM  
12:46PM  
12:00PM  
10:23AM  
09:49AM  
09:00AM  
07:26AM  
06:16AM  
Jun-13-20 10:57AM  
Jun-12-20 03:19PM  
02:49PM  
01:02PM  
12:48PM  
11:54AM  
11:47AM  
09:05AM  
08:50AM  
06:49AM  
12:24AM  
Jun-11-20 07:49PM  
06:41PM  
04:28PM  
04:14PM  
03:48PM  
03:33PM  
02:47PM  
01:47PM  
12:46PM  
10:07AM  
09:52AM  
09:23AM  
06:00AM  
02:36AM  
Jun-10-20 08:27PM  
07:22PM  
06:38PM  
05:45PM  
International Business Machines Corporation operates as an integrated solutions and services company worldwide. Its Cloud & Cognitive Software segment offers software for vertical and domain-specific solutions in health, financial services, and Internet of Things (IoT), weather, and security software and services application areas; and customer information control system and storage, and analytics and integration software solutions to support client mission critical on-premise workloads in banking, airline, and retail industries. It also offers middleware and data platform software, including Red Hat, which enables the operation of clients' hybrid multi-cloud environments; and Cloud Paks, WebSphere distributed, and analytics platform software, such as DB2 distributed, information integration, and enterprise content management, as well as IoT, Blockchain and AI/Watson platforms. The company's Global Business Services segment offers business consulting services; system integration, application management, maintenance, and support services for packaged software; finance, procurement, talent and engagement, and industry-specific business process outsourcing services; and IT infrastructure and platform services. Its Global Technology Services segment provides project, managed, outsourcing, and cloud-delivered services for enterprise IT infrastructure environments; and IT infrastructure support services. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system, as well as Linux. Its Global Financing segment provides lease, installment payment, loan financing, short-term working capital financing, and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was founded in 1911 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schroeter Martin JSenior Vice PresidentJun 08Option Exercise0.009,0490106,283Jun 09 09:29 PM
Rometty Virginia MExecutive ChairmanJun 08Option Exercise0.0021,949031,925Jun 09 09:31 PM
KRISHNA ARVINDCEOJun 08Option Exercise0.007,371078,930Jun 09 09:32 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.005,657046,548Jun 09 09:33 PM
KAVANAUGH JAMES JSr. VP and CFOJun 08Option Exercise0.006,984078,932Jun 09 09:34 PM
KELLY JOHN E IIIExecutive Vice PresidentJun 08Option Exercise0.009,1860104,284Jun 09 09:34 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.005,760033,953Jun 09 09:34 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.005,821069,563Jun 09 09:35 PM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.002,399010,641Jun 09 09:35 PM
Del Bene Robert FVP, ControllerJun 07Option Exercise0.001,38909,731Jun 09 09:35 PM
BROWDY MICHELLE HSenior Vice PresidentJun 07Option Exercise0.002,788066,941Jun 09 09:35 PM
Gherson Diane JSenior Vice PresidentJun 07Option Exercise0.002,788031,329Jun 09 09:34 PM
KELLY JOHN E IIIExecutive Vice PresidentJun 07Option Exercise0.003,891099,878Jun 09 09:34 PM
KAVANAUGH JAMES JSr. VP and CFOJun 07Option Exercise0.003,761075,765Jun 09 09:34 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 07Option Exercise0.002,788043,986Jun 09 09:33 PM
KRISHNA ARVINDCEOJun 07Option Exercise0.003,891075,526Jun 09 09:32 PM
Rometty Virginia MExecutive ChairmanJun 07Option Exercise0.008,625021,019Jun 09 09:31 PM
Schroeter Martin JSenior Vice PresidentJun 07Option Exercise0.006,0310103,013Jun 09 09:29 PM
Del Bene Robert FVP, ControllerJun 01Option Exercise0.0069008,606Jun 02 09:15 PM
Del Bene Robert FVP, ControllerFeb 26Sale140.381,175164,9527,891Feb 27 06:43 PM
Del Bene Robert FVP, ControllerFeb 20Sale151.241,175177,7129,066Feb 21 05:03 PM
Del Bene Robert FVP, ControllerFeb 19Sale150.821,175177,21110,241Feb 21 05:03 PM
Del Bene Robert FVP, ControllerFeb 14Sale151.971,175178,56011,416Feb 18 04:48 PM
KELLY JOHN E IIIExecutive Vice PresidentDec 30Option Exercise0.0013,981099,699Jan 02 08:39 PM
BROWDY MICHELLE HSenior Vice PresidentDec 22Option Exercise0.007,813060,132Dec 23 04:15 PM