Your browser is no longer supported. Please, upgrade your browser.
HST Host Hotels & Resorts, Inc. monthly Stock Chart
HST [NYSE]
Host Hotels & Resorts, Inc.
IndexS&P 500 P/E100.00 EPS (ttm)0.12 Insider Own0.70% Shs Outstand705.10M Perf Week6.68%
Market Cap7.59B Forward P/E- EPS next Y-0.45 Insider Trans-2.95% Shs Float696.96M Perf Month9.42%
Income93.00M PEG3.52 EPS next Q-0.41 Inst Own- Short Float5.38% Perf Quarter3.98%
Sales3.75B P/S2.02 EPS this Y-14.30% Inst Trans1.21% Short Ratio2.74 Perf Half Y-31.14%
Book/sh9.53 P/B1.21 EPS next Y63.40% ROA0.70% Target Price11.97 Perf Year-31.37%
Cash/sh2.39 P/C4.81 EPS next 5Y28.40% ROE1.30% 52W Range7.86 - 18.85 Perf YTD-38.01%
Dividend- P/FCF- EPS past 5Y5.50% ROI6.40% 52W High-38.99% Beta1.27
Dividend %- Quick Ratio- Sales past 5Y0.60% Gross Margin- 52W Low46.40% ATR0.52
Employees175 Current Ratio- Sales Q/Q-93.10% Oper. Margin-3.10% RSI (14)54.50 Volatility6.04% 4.14%
OptionableYes Debt/Eq0.68 EPS Q/Q-229.10% Profit Margin2.50% Rel Volume1.02 Prev Close10.76
ShortableYes LT Debt/Eq0.68 EarningsJul 30 AMC Payout519.60% Avg Volume13.71M Price11.50
Recom2.60 SMA206.44% SMA50-0.01% SMA200-17.78% Volume13,937,912 Change6.88%
Jul-29-20Upgrade Morgan Stanley Underweight → Equal-Weight $10
Jul-24-20Downgrade SunTrust Hold → Sell
Jun-29-20Downgrade CapitalOne Overweight → Equal Weight $12
Apr-24-20Upgrade BTIG Research Neutral → Buy $16
Mar-30-20Upgrade Jefferies Hold → Buy $14
Mar-19-20Upgrade BofA/Merrill Underperform → Neutral
Mar-12-20Downgrade BMO Capital Markets Outperform → Market Perform $19 → $13
Oct-17-19Initiated BMO Capital Markets Outperform $19
Aug-15-19Downgrade BTIG Research Buy → Neutral
Jun-25-19Initiated CapitalOne Overweight $23
Dec-20-18Downgrade Morgan Stanley Equal-Weight → Underweight
Dec-18-18Upgrade Evercore ISI In-line → Outperform
Dec-18-18Upgrade Barclays Equal Weight → Overweight $23 → $22
Dec-12-18Downgrade Citigroup Buy → Neutral
Jun-11-18Downgrade Goldman Neutral → Sell
Jun-11-18Downgrade Evercore ISI Outperform → In-line
May-31-18Initiated Jefferies Hold $22
Feb-22-18Upgrade Evercore ISI Underperform → In-line
Jan-08-18Upgrade Raymond James Mkt Perform → Outperform
Dec-04-17Upgrade BTIG Research Neutral → Buy $22
Aug-04-20 04:41PM  
Aug-01-20 03:33AM  
Jul-31-20 11:49AM  
Jul-30-20 06:10PM  
04:31PM  
Jul-29-20 02:24PM  
Jul-24-20 02:43PM  
10:56AM  
10:38AM  
Jul-17-20 02:06PM  
Jul-14-20 04:20PM  
Jul-01-20 12:18PM  
09:42AM  
Jun-29-20 04:30PM  
Jun-22-20 11:55AM  
09:45AM  
Jun-19-20 04:15PM  
Jun-18-20 04:20PM  
Jun-15-20 06:02PM  
Jun-06-20 11:31AM  
Jun-02-20 07:00AM  
01:43AM  
May-18-20 02:06PM  
May-14-20 02:39PM  
May-11-20 02:39PM  
12:26PM  
May-09-20 05:00PM  
May-08-20 12:25PM  
10:03AM  
May-07-20 04:31PM  
May-06-20 10:46AM  
Apr-25-20 08:07AM  
Apr-24-20 11:15AM  
10:48AM  
Apr-23-20 04:16PM  
01:29PM  
Apr-14-20 04:30PM  
Apr-03-20 07:20AM  
Mar-25-20 09:29AM  
Mar-17-20 11:44AM  
Mar-16-20 10:42AM  
08:30AM  
Mar-12-20 10:44AM  
Mar-11-20 12:38PM  
Mar-10-20 08:27AM  
Mar-09-20 04:30PM  
Mar-06-20 11:04AM  
Mar-05-20 05:40PM  
Mar-04-20 09:19AM  
Mar-03-20 01:53PM  
08:44AM  
Mar-02-20 08:15AM  
Feb-28-20 09:03AM  
Feb-27-20 03:29PM  
Feb-25-20 02:20PM  
08:10AM  
Feb-20-20 09:33AM  
Feb-19-20 05:55PM  
04:31PM  
Feb-18-20 07:12AM  
Feb-10-20 09:25AM  
Feb-07-20 02:23PM  
08:57AM  
08:57AM  
08:46AM  
Feb-06-20 10:47AM  
05:00AM  
Feb-05-20 11:48AM  
09:36AM  
09:36AM  
09:34AM  
Feb-04-20 09:38AM  
08:52AM  
Feb-03-20 12:13PM  
08:26AM  
08:22AM  
08:20AM  
Jan-31-20 09:24AM  
Jan-30-20 08:36AM  
07:45AM  
Jan-29-20 10:19AM  
Jan-27-20 09:54AM  
Jan-24-20 08:17AM  
Jan-22-20 04:15PM  
09:14AM  
Jan-20-20 08:20AM  
Jan-14-20 04:15PM  
08:34AM  
Jan-12-20 03:47PM  
Jan-09-20 04:19PM  
Dec-19-19 09:39AM  
Dec-18-19 03:22PM  
Dec-16-19 08:43AM  
Dec-13-19 04:15PM  
Dec-12-19 08:00AM  
Dec-09-19 11:33AM  
11:18AM  
Dec-06-19 07:17AM  
Dec-05-19 04:16PM  
11:31AM  
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 75 properties in the United States and five properties internationally totaling approximately 46,700 rooms. The Company also holds non-controlling interests in six domestic and one international joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, Sheraton, W St. Regis, The Luxury Collection, Hyatt, Fairmont, Hilton, SwissAtel, ibis and Novotel, as well as independent brands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RAKOWICH WALTER CDirectorMay 18Sale10.635,56659,16743,198May 18 11:52 AM
Bair Sheila ColleenDirectorMay 12Buy10.161,00010,1571,000May 13 03:16 PM
MARRIOTT RICHARD EChairman of the BoardDec 19Sale18.51146,0262,702,9410Feb 12 02:30 PM
MARRIOTT RICHARD EChairman of the BoardDec 19Sale18.51160,1952,965,2090Dec 20 04:03 PM