Your browser is no longer supported. Please, upgrade your browser.
Settings
HBB Hamilton Beach Brands Holding Company daily Stock Chart
HBB [NYSE]
Hamilton Beach Brands Holding Company
Index- P/E12.87 EPS (ttm)1.51 Insider Own1.70% Shs Outstand13.64M Perf Week-3.14%
Market Cap279.89M Forward P/E8.84 EPS next Y2.20 Insider Trans0.00% Shs Float4.76M Perf Month-10.98%
Income20.60M PEG- EPS next Q0.56 Inst Own51.80% Short Float8.54% Perf Quarter70.02%
Sales613.20M P/S0.46 EPS this Y-34.40% Inst Trans-3.23% Short Ratio6.41 Perf Half Y132.38%
Book/sh4.51 P/B4.31 EPS next Y0.00% ROA7.10% Target Price20.00 Perf Year23.02%
Cash/sh0.11 P/C174.93 EPS next 5Y- ROE40.80% 52W Range6.68 - 22.99 Perf YTD1.83%
Dividend0.38 P/FCF5.26 EPS past 5Y- ROI18.70% 52W High-15.40% Beta-
Dividend %1.95% Quick Ratio0.60 Sales past 5Y- Gross Margin21.80% 52W Low191.17% ATR1.10
Employees680 Current Ratio1.10 Sales Q/Q5.50% Oper. Margin5.70% RSI (14)46.98 Volatility4.40% 5.38%
OptionableNo Debt/Eq0.68 EPS Q/Q329.40% Profit Margin3.20% Rel Volume1.18 Prev Close19.43
ShortableYes LT Debt/Eq0.00 EarningsAug 05 AMC Payout24.90% Avg Volume63.28K Price19.45
Recom- SMA20-7.28% SMA503.68% SMA20036.13% Volume74,817 Change0.10%
Sep-11-20 08:55AM  
Sep-02-20 11:23AM  
Sep-01-20 08:20AM  
Aug-27-20 06:58AM  
Aug-20-20 12:20PM  
Aug-19-20 05:15PM  
Aug-18-20 06:30AM  
Aug-14-20 11:13AM  
Aug-05-20 04:46PM  
Aug-03-20 04:30PM  
Jul-29-20 11:50AM  
Jul-28-20 05:49PM  
Jul-25-20 10:07AM  
Jul-23-20 07:34PM  
10:55AM  
Jul-21-20 02:43PM  
01:10PM  
11:00AM  
09:21AM  
Jul-20-20 11:40PM  
04:12PM  
11:23AM  
11:00AM  
10:06AM  
09:51AM  
08:51AM  
Jul-18-20 03:41PM  
01:35PM  
Jul-17-20 01:18PM  
01:10PM  
01:00PM  
12:34PM  
12:00PM  
11:30AM  
Jul-16-20 08:10PM  
01:22PM  
09:45AM  
08:00AM  
Jul-15-20 09:35AM  
Jul-14-20 01:00PM  
12:00PM  
12:00PM  
09:31AM  
09:29AM  
Jul-13-20 11:21AM  
Jul-10-20 11:35PM  
01:00PM  
12:45PM  
Jul-08-20 01:10PM  
09:22AM  
Jul-07-20 08:26AM  
Jul-06-20 09:55PM  
01:00PM  
Jul-03-20 02:55PM  
12:30PM  
11:00AM  
10:42AM  
Jul-02-20 09:35PM  
Jul-01-20 06:17PM  
05:12PM  
04:00PM  
12:52PM  
10:13AM  
Jun-30-20 10:00AM  
Jun-29-20 12:00PM  
11:00AM  
10:55AM  
08:00AM  
Jun-28-20 11:35AM  
Jun-27-20 09:24AM  
Jun-26-20 04:46PM  
10:32AM  
07:10AM  
Jun-24-20 06:31PM  
06:30PM  
05:18PM  
05:00PM  
01:19PM  
11:00AM  
Jun-22-20 07:00PM  
04:15PM  
02:35PM  
01:27PM  
08:00AM  
Jun-20-20 07:08PM  
Jun-19-20 01:17PM  
12:33PM  
Jun-18-20 01:00PM  
12:57PM  
12:00PM  
Jun-17-20 06:40PM  
05:00PM  
01:04PM  
Jun-16-20 04:00PM  
02:21PM  
Jun-15-20 02:35PM  
12:30AM  
Jun-14-20 05:00PM  
Jun-13-20 02:23PM  
Jun-12-20 10:50PM  
Hamilton Beach Brands Holding Company, together with its subsidiaries, designs, markets, and distributes small electric household and specialty housewares appliances. It offers air fryers, blenders, coffee makers, food processors, indoor electric grills, irons, juicers, mixers, slow cookers, toasters, and toaster ovens. The company also provides air purifiers under the TrueAir brand; commercial products for restaurants, fast food chains, bars, and hotels under the Hamilton Beach Commercial and Proctor Silex Commercial brands; and sonic rechargeable toothbrushes under the Brightline brand. In addition, it offers counter top appliances and kitchen tools under the Wolf Gourmet brand; garment-care line products under CHI brand name; game and garden food processing equipment under the Weston brand; sells cocktail delivery system under the Bartesian brand; and supplies private label products. The company sells its products through a network of mass merchandisers, e-commerce retailers, national department stores, variety and drug store chains, specialty home retailers, distributors, and other retail outlets. Hamilton Beach Brands Holding Company was founded in 1904 and is headquartered in Glen Allen, Virginia.