Your browser is no longer supported. Please, upgrade your browser.
GS The Goldman Sachs Group, Inc. daily Stock Chart
GS [NYSE]
The Goldman Sachs Group, Inc.
IndexDJIA S&P500 P/E10.72 EPS (ttm)18.41 Insider Own0.40% Shs Outstand358.00M Perf Week-4.68%
Market Cap67.94B Forward P/E9.11 EPS next Y21.66 Insider Trans0.00% Shs Float341.71M Perf Month-6.25%
Income6.84B PEG2.51 EPS next Q3.33 Inst Own74.50% Short Float1.45% Perf Quarter31.66%
Sales53.69B P/S1.27 EPS this Y-12.40% Inst Trans-2.99% Short Ratio1.37 Perf Half Y-15.76%
Book/sh226.75 P/B0.87 EPS next Y53.06% ROA0.70% Target Price227.22 Perf Year-4.19%
Cash/sh306.49 P/C0.64 EPS next 5Y4.27% ROE8.50% 52W Range130.85 - 250.46 Perf YTD-14.15%
Dividend5.00 P/FCF13.59 EPS past 5Y4.30% ROI1.30% 52W High-21.19% Beta1.47
Dividend %2.53% Quick Ratio- Sales past 5Y6.50% Gross Margin62.90% 52W Low50.86% ATR7.84
Employees38500 Current Ratio- Sales Q/Q-9.10% Oper. Margin17.20% RSI (14)48.72 Volatility3.32% 3.40%
OptionableYes Debt/Eq7.76 EPS Q/Q-45.50% Profit Margin12.70% Rel Volume0.74 Prev Close197.57
ShortableYes LT Debt/Eq3.01 EarningsJul 15 BMO Payout24.70% Avg Volume3.64M Price197.40
Recom2.20 SMA20-3.70% SMA502.33% SMA200-4.15% Volume2,698,237 Change-0.09%
Jun-23-20Reiterated UBS Buy $185 → $200
Jun-04-20Downgrade Deutsche Bank Buy → Hold $227
Jun-02-20Reiterated Wells Fargo Overweight $198 → $230
May-26-20Upgrade Odeon Hold → Buy $207
May-15-20Upgrade BMO Capital Markets Market Perform → Outperform $205 → $276
Apr-14-20Upgrade Societe Generale Sell → Buy
Apr-02-20Downgrade DA Davidson Buy → Neutral $310 → $165
Mar-26-20Upgrade Berenberg Sell → Hold $160
Feb-03-20Downgrade Odeon Buy → Hold
Jan-16-20Upgrade Odeon Hold → Buy
Jan-13-20Upgrade JMP Securities Mkt Perform → Mkt Outperform $290
Jan-09-20Upgrade BofA/Merrill Neutral → Buy $245 → $270
Jan-09-20Initiated DA Davidson Buy $272
Dec-16-19Upgrade Citigroup Neutral → Buy $220 → $255
Sep-05-19Downgrade Odeon Buy → Hold
Jul-26-19Upgrade Keefe Bruyette Mkt Perform → Outperform $225 → $260
Feb-01-19Downgrade Societe Generale Hold → Sell
Jan-02-19Reiterated Barclays Equal Weight $289 → $247
Dec-24-18Reiterated Credit Suisse Outperform $258 → $250
Dec-12-18Downgrade Atlantic Equities Overweight → Neutral
Jul-05-20 03:36AM  
Jul-02-20 11:00PM  
10:25PM  
05:30PM  
04:38PM  
04:22PM  
12:05PM  
11:48AM  
09:00AM  
07:01AM  
02:45AM  
Jul-01-20 07:22PM  
04:47PM  
03:38PM  
11:52AM  
08:43AM  
06:24AM  
04:01AM  
Jun-30-20 05:24PM  
05:00PM  
04:11PM  
03:57PM  
03:24PM  
02:51PM  
02:45PM  
02:34PM  
12:16PM  
10:49AM  
09:55AM  
08:35AM  
08:00AM  
05:00AM  
Jun-29-20 07:00PM  
06:53PM  
05:42PM  
03:12PM  
06:08AM  
04:17AM  
02:29AM  
Jun-28-20 11:12PM  
10:58PM  
03:00PM  
11:52AM  
Jun-26-20 06:12PM  
04:00PM  
03:35PM  
03:26PM  
02:35PM  
02:08PM  
12:22PM  
12:12PM  
11:53AM  
11:14AM  
10:45AM  
09:53AM  
09:45AM  
09:34AM  
08:52AM  
08:49AM  
08:22AM  
06:22AM  
05:43AM  
Jun-25-20 06:24PM  
04:56PM  
02:21PM  
02:00PM  
12:46PM  
11:51AM  
11:30AM  
10:45AM  
05:57AM  
02:25AM  
01:30AM  
Jun-24-20 01:38PM  
09:45AM  
07:00AM  
04:37AM  
Jun-23-20 11:05PM  
03:46PM  
03:12PM  
02:44PM  
12:57PM  
11:56AM  
11:25AM  
09:45AM  
08:30AM  
06:01AM  
04:20AM  
03:59AM  
Jun-22-20 08:40PM  
08:07AM  
02:00AM  
12:51AM  
Jun-21-20 08:14PM  
Jun-20-20 08:45PM  
12:17PM  
10:46AM  
Jun-19-20 04:23PM  
12:13PM  
11:08AM  
The Goldman Sachs Group, Inc. operates as an investment banking, securities, and investment management company worldwide. It operates in four segments: Investment Banking, Global Markets, Asset Management, and Consumer & Wealth Management. The company's Investment Banking segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; and middle-market lending, relationship lending, and acquisition financing, as well as transaction banking services. This segment also offers underwriting services, such as equity underwriting for common and preferred stock and convertible and exchangeable securities; and debt underwriting for various types of debt instruments, including investment-grade and high-yield debt, bank and bridge loans, and emerging- and growth-market debt. Its Global Markets segment is involved in client execution activities for cash and derivative instruments; credit products; mortgages; currencies; commodities; and equities; and provision of equity intermediation, and equity financing services, as well as offers clearing, settlement and custody services. The company's Asset Management segment manages assets across various asset classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, and commodities; and provides customized investment advisory solutions, and financing services, as well as invests in corporate, real estate, and infrastructure entities. Its Consumer & Wealth Management segment offers wealth advisory and banking services, including financial planning, investment management, and lending; private banking and lending services; unsecured loans; and saving and time deposits. The company serves corporations, financial institutions, governments, and individuals. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.