Your browser is no longer supported. Please, upgrade your browser.
GOOGL Alphabet Inc. daily Stock Chart
Alphabet Inc.
IndexS&P 500 P/E32.17 EPS (ttm)37.70 Insider Own0.16% Shs Outstand670.45M Perf Week3.54%
Market Cap813.20B Forward P/E25.44 EPS next Y47.67 Insider Trans0.00% Shs Float627.04M Perf Month2.48%
Income26.46B PEG1.92 EPS next Q9.61 Inst Own80.30% Short Float0.39% Perf Quarter12.79%
Sales117.25B P/S6.94 EPS this Y7.40% Inst Trans0.05% Short Ratio1.30 Perf Half Y6.48%
Book/sh231.49 P/B5.24 EPS next Y7.75% ROA8.60% Target Price1273.41 Perf Year22.89%
Cash/sh153.46 P/C7.90 EPS next 5Y16.79% ROE10.80% 52W Range918.60 - 1218.76 Perf YTD15.14%
Dividend- P/FCF38.34 EPS past 5Y11.50% ROI13.70% 52W High-0.48% Beta1.13
Dividend %- Quick Ratio4.80 Sales past 5Y19.20% Gross Margin58.00% 52W Low32.04% ATR22.30
Employees85050 Current Ratio4.90 Sales Q/Q25.80% Oper. Margin22.70% RSI (14)68.97 Volatility1.91% 2.00%
OptionableYes Debt/Eq0.03 EPS Q/Q72.50% Profit Margin14.20% Rel Volume1.04 Prev Close1213.08
ShortableYes LT Debt/Eq0.02 EarningsJul 23 AMC Payout0.00% Avg Volume1.86M Price1212.91
Recom1.70 SMA204.46% SMA507.31% SMA20012.22% Volume1,943,383 Change-0.01%
Jul-11-18Initiated Nomura Buy
May-17-18Reiterated Aegis Capital Buy $1350 → $1360
Apr-25-18Upgrade Stifel Hold → Buy $1234
Apr-24-18Reiterated Pivotal Research Group Hold $1040 → $970
Apr-11-18Resumed Monness Crespi & Hardt Buy $1250 → $1280
Apr-10-18Reiterated Morgan Stanley Overweight $1200 → $1175
Feb-21-18Reiterated MKM Partners Buy $1210 → $1355
Feb-02-18Reiterated B. Riley FBR, Inc. Buy $1375 → $1350
Feb-02-18Downgrade Stifel Buy → Hold $1150
Jan-30-18Reiterated B. Riley FBR, Inc. Buy $1200 → $1375
Jan-29-18Reiterated Monness Crespi & Hardt Buy $1120 → $1250
Jan-19-18Reiterated KeyBanc Capital Mkts Overweight $1150 → $1280
Oct-27-17Reiterated Stifel Buy $1075 → $1150
Oct-27-17Reiterated RBC Capital Mkts Outperform $1050 → $1125
Oct-27-17Reiterated Oppenheimer Outperform $1050 → $1180
Oct-27-17Reiterated Canaccord Genuity Hold $1000 → $1050
Oct-27-17Reiterated B. Riley & Co. Buy $1050 → $1200
Sep-27-17Resumed Wells Fargo Outperform $1250
Aug-16-17Initiated SunTrust Buy $1100
Aug-08-17Resumed Mizuho Buy $1220
Jul-18-18 08:01PM  [$$] Googles Grip on Search Is Secure, but Getting Pricier The Wall Street Journal
08:01PM  [$$] Europe Fights the Last Google War The Wall Street Journal
08:00PM  [$$] Google Is Fined $5 Billion by EU in Android Antitrust Case The Wall Street Journal
08:00PM  [$$] Europes Google Decision Brings New Calls for U.S. Action The Wall Street Journal
07:58PM  PRESS DIGEST- British Business - July 19 Reuters
07:56PM  EU order against Google opens new doors for mobile industry Reuters
07:22PM  [$$] Why the Google Case May Be Too Late to Matter Much The Wall Street Journal
07:22PM  Morgan Stanley M&A Prowess to Remain Strong; Google Dealt Another EU Fine--ICYMI
07:16PM  EU fines Google a record $5 billion over mobile practices Associated Press
07:01PM  Jim Cramer: On Alphabet, the Question Is When to Buy the Weakness
06:46PM  Google Shares Shrug Off $5 Billion EU Fine Against Alphabet
06:39PM  Google Remains Strong After Antitrust Fine from EU Zacks
06:00PM  Why Democratic states will lose tax lawsuit against federal government Fox Business Videos
05:53PM  Business Highlights Associated Press
05:46PM  San Franciscos corporate tax to tackle homelessness added to November ballot American City Business Journals
05:35PM  [$$] Europe's Google Decision Brings New Calls for U.S. Action The Wall Street Journal
05:19PM  Why Alphabet, Clorox, and Uniti Group Slumped Today Motley Fool
05:06PM  Buy the FANG Stocks on Netflix-Related Weakness InvestorPlace
04:53PM  Googles Wrist-Slap May Echo For a While Bloomberg
04:52PM  Why Google's $5 Billion EU Fine Is Good News for Samsung
04:52PM  What if Google Started Charging for Android? Motley Fool
04:41PM  Europe hits Google with record $5 billion antitrust fine, appeal ahead Reuters
04:27PM  US stocks edge higher as airlines, railroads and banks jump Associated Press
04:26PM  EU fines Google a record $5 billion over mobile practices Associated Press
04:24PM  How American Express Makes its Money Investopedia
04:05PM  Dow, S&P 500 End Higher; Nasdaq Flat
04:03PM  Closing Bell: LIVE MARKETS BLOG
03:59PM  Amazon's Cloud-Market Lead Is Being Threatened by Microsoft
03:50PM  Big gains for industrials and banks take US stocks higher Associated Press
03:37PM  EU Fines Google $5 Billion Over Mobile Practices Associated Press Videos
03:35PM  Dont Expect Big Changes from Europes Record Google Fine Wired
03:30PM  Google Fined Record $5 Billion as EU Demands Android Changes Bloomberg
03:26PM  Billionaire investor Howard Marks is worried about FANG stocks: Things that are most hyped tend to 'produce the most pain CNBC
03:21PM  Charts Say Alphabet Could Rise Some 18% From Here
03:16PM  EU hits Google with record fine of over $5 billion CBS News Videos
03:07PM  Google Investors Shrug Off Record Fine
03:04PM  EU Hammers Alphabet's Google With a Record $5 Billion Fine
02:34PM  Charts Say Alphabet Could Rise 17% or More From Here
02:25PM  U.S. tech enforcer says will read 'closely' EU statement on Google Reuters
02:12PM  Google fined record $5B by European Union Fox Business Videos
02:12PM  The Latest: Industry, experts divided over EU fine on Google Associated Press
01:59PM  Google Shrugs Off EU Fine; Damage to Hinge on Rivals' Next Moves Bloomberg
01:56PM  Google suggests it may have to start charging device makers to use Android Quartz
01:56PM  Google: Will EU's $5B Fine Curb Its Dominance? Investopedia
01:53PM  Why Microsoft Stock Is Worth Buying Before Earnings InvestorPlace
01:42PM  Macquarie's Schacter Says EU Is Trying to Hurt American Tech Bloomberg Video
01:36PM  Voice Assistants: How Amazon and Google Are Progressing
01:30PM  Google fined more than Amazon likely made on Prime Day (The 3:59, Ep. 428) CNET
01:25PM  [$$] Google's Grip on Search Is Secure, but Getting Costly The Wall Street Journal
01:08PM  My Favorite FANG Stock Isn't Alphabet, But Facebook
12:49PM  FTC Chair Says Commission Very Interested in EU's Google Fine Bloomberg
12:43PM  Google, hit with record 4.34 billion euro EU antitrust fine, to appeal Reuters
12:43PM  Tech Today: Google's Record Fine, Dumping Broadcom, Twitter, ASML Surges
12:38PM  EU fines Google record £3.9bn for illegal Android deals The Telegraph
12:37PM  EU Hits Google With a Record $5 Billion Antitrust Fine Meredith Videos
12:31PM  Google, hit with record $5 billion EU antitrust fine, to appeal Reuters
12:29PM  After record Google fine, EU's Vestager says she likes the U.S. Reuters
11:45AM  Stocks - Morgan Stanley, CSX, United Jump in Pre-market, Google Drops
11:43AM  Google's antitrust cases in Europe Reuters
11:43AM  EU's fine on Google is 'excellent decision': French government Reuters
11:40AM  A look at some of the EU's big fights with multinationals Associated Press
11:40AM  CNBC Tech Check Morning Edition: July 18, 2018 CNBC Videos
11:31AM  NYSE Trader: Google-EU Fines Seems Like a One-Off
11:03AM  EU Commissioner Vestager: Google fine reflects long-stand... CNBC Videos
10:36AM  The Top 5 Google Shareholders Investopedia
10:16AM  World-Beating Fine Bloomberg
10:14AM  The Latest: Industry, experts divided over EU fine on Google Associated Press
10:10AM  EU commissioner on $5 billion antitrust fine: Google has to 'stop this behavior' CNBC
10:08AM  Alphabet boots Nest CEO amid deeper fold-in with Google hardware American City Business Journals
10:00AM  Instagram's Musical Opportunity Motley Fool
09:51AM  Alphabet's Charts Are Showing Mixed Signals
09:48AM  Google implies it may no longer give away Android for free following EU antitrust decision CNBC
09:24AM  [$$] Google Hit With Record $5 Billion EU Fine in Android Case The Wall Street Journal
09:21AM  Stocks to Watch: Alphabet, Morgan Stanley, Texas Instruments, United Continental, Boeing, CSX The Wall Street Journal
09:16AM  Does Netflix's Stumble Show We've Reached Peak FANG? Maybe Not
09:15AM  Google's antitrust cases in Europe Reuters
09:15AM  Google says will appeal EU fine Reuters
09:15AM  After record Google fine, EU's Vestager says she likes the U.S Reuters
09:12AM  EU's Vestager on Record $5 Billion Google Fine in Android Probe Bloomberg
09:03AM  EU Fines Google $5 Billion Bloomberg
08:51AM  EU's Vestager Says Finding Android Solution Is Up to Google Bloomberg
08:36AM  What EU's Record Fine Means for Google, Tech Industry Bloomberg Video
08:31AM  Top 5 Things To Know In The Market On Wednesday
08:20AM  Nest Is Joining Google Home Division Following CEO Departure: LIVE MARKETS BLOG
08:15AM  The Morning Download: UPS Expands Role of Predictive Analytics The Wall Street Journal
08:15AM  Target uses Prime Day to its advantage, logging its 'biggest online shopping day' so far this year CNBC
08:12AM  After record Google fine, Vestager says she likes the U.S. Reuters
07:48AM  Will Sonos Be Able to Avoid the Fate of Its Hardware-Focused Peers? Motley Fool
07:45AM  Google Must End `Illegal Practices' Within 90 Days, EU Says Bloomberg
07:39AM  Google says will appeal EU fine Reuters
07:32AM  [$$] EU Decision Shakes Mobile Industry, Google Business Model The Wall Street Journal
07:32AM  Google Fined Record $5 Billion by EU Following Android App Probe
07:24AM  Google's Eight Years of Antitrust Battles at the EU Bloomberg
07:20AM  Google Escapes Microsoft Levels of Antitrust Pain Bloomberg
07:14AM  Timeline - Google's antitrust cases in Europe Reuters
07:14AM  Google to Be Fined $5B by EU Antitrust Body: Report Investopedia
07:08AM  Google, Morgan Stanley, IBM and Texas Instruments - 5 Things You Must Know
06:31AM  Five Things You Need to Know to Start Your Day Bloomberg
06:04AM  EU regulators expected to fine Google $5 billion CNBC Videos
05:08AM  EU expected to fine Google $5 billion over Android antitrust abuse CNBC
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States and internationally. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Ads, Android, Chrome, Commerce, Google Cloud, Google Maps, Google Play, Hardware, Search, and YouTube, as well as technical infrastructure and newer efforts, including Virtual Reality. This segment also offers digital content, enterprise cloud services, and hardware products, as well as other miscellaneous products and services. The Other Bets segment includes businesses, such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, and X, as well as fiber Internet and Television services. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.