Your browser is no longer supported. Please, upgrade your browser.
Settings
GOLD Barrick Gold Corporation daily Stock Chart
GOLD [NYSE]
Barrick Gold Corporation
Index- P/E11.55 EPS (ttm)2.50 Insider Own0.10% Shs Outstand1.78B Perf Week-2.89%
Market Cap51.97B Forward P/E22.07 EPS next Y1.31 Insider Trans0.00% Shs Float1.75B Perf Month-0.31%
Income4.42B PEG0.41 EPS next Q0.30 Inst Own72.10% Short Float1.31% Perf Quarter17.97%
Sales11.34B P/S4.58 EPS this Y270.50% Inst Trans-1.44% Short Ratio1.27 Perf Half Y81.93%
Book/sh12.39 P/B2.33 EPS next Y30.64% ROA9.90% Target Price32.93 Perf Year57.87%
Cash/sh2.08 P/C13.88 EPS next 5Y28.16% ROE20.70% 52W Range12.65 - 31.22 Perf YTD55.41%
Dividend0.32 P/FCF34.86 EPS past 5Y23.80% ROI18.70% 52W High-7.46% Beta0.22
Dividend %1.11% Quick Ratio2.60 Sales past 5Y-1.00% Gross Margin33.40% 52W Low128.38% ATR1.11
Employees22100 Current Ratio3.80 Sales Q/Q48.10% Oper. Margin71.60% RSI (14)46.96 Volatility2.56% 3.38%
OptionableYes Debt/Eq0.23 EPS Q/Q81.30% Profit Margin39.00% Rel Volume1.49 Prev Close29.14
ShortableYes LT Debt/Eq0.23 EarningsAug 10 BMO Payout9.20% Avg Volume18.09M Price28.89
Recom2.00 SMA20-2.00% SMA500.56% SMA20024.00% Volume26,895,402 Change-0.86%
Aug-12-20Upgrade Canaccord Genuity Hold → Buy
Apr-16-20Downgrade Barclays Overweight → Equal Weight
Mar-13-20Upgrade UBS Neutral → Buy $22
Jan-16-20Upgrade Credit Suisse Neutral → Outperform $21 → $22
Dec-19-19Upgrade BofA/Merrill Neutral → Buy
Dec-11-19Upgrade Barclays Equal Weight → Overweight
Dec-05-19Resumed RBC Capital Mkts Outperform
Oct-18-19Upgrade Raymond James Mkt Perform → Outperform
Oct-11-19Upgrade Canaccord Genuity Hold → Buy
Oct-04-19Initiated National Bank Financial Outperform
Sep-13-19Initiated Macquarie Outperform
Aug-13-19Upgrade Argus Hold → Buy
Jul-16-19Downgrade Barclays Overweight → Equal Weight
May-23-19Downgrade Citigroup Buy → Neutral
Apr-10-19Upgrade Deutsche Bank Hold → Buy $12.75 → $15
Mar-13-19Upgrade Desjardins Hold → Buy
Feb-15-19Downgrade TD Securities Buy → Hold
Feb-15-19Downgrade Deutsche Bank Buy → Hold $14 → $12.75
Jan-28-19Upgrade Macquarie Neutral → Outperform
Jan-09-19Initiated Barclays Overweight $15
Sep-18-20 01:37PM  
12:22PM  
10:28AM  
Sep-17-20 04:51PM  
12:00PM  
Sep-16-20 05:45PM  
09:55AM  
Sep-15-20 04:09PM  
Sep-13-20 07:00AM  
Sep-12-20 06:57AM  
Sep-10-20 05:50PM  
10:34AM  
Sep-09-20 08:00PM  
07:00PM  
11:30AM  
11:18AM  
11:06AM  
Sep-08-20 04:33PM  
Sep-04-20 06:20PM  
11:30AM  
Sep-03-20 06:12AM  
Sep-02-20 12:08PM  
10:56AM  
08:30AM  
03:26AM  
Sep-01-20 02:52AM  
01:54AM  
12:30AM  
Aug-31-20 11:49PM  
12:09PM  
09:35AM  
03:37AM  
02:00AM  
Aug-30-20 09:12AM  
Aug-28-20 04:22PM  
08:54AM  
08:28AM  
Aug-27-20 01:15PM  
08:56AM  
Aug-25-20 07:00PM  
08:37AM  
07:21AM  
Aug-24-20 12:58PM  
08:39AM  
Aug-21-20 11:09AM  
Aug-20-20 07:00PM  
11:15AM  
07:21AM  
Aug-19-20 07:00PM  
12:34PM  
11:30AM  
09:18AM  
05:58AM  
Aug-18-20 01:39PM  
12:44PM  
07:31AM  
07:30AM  
04:39AM  
02:18AM  
Aug-17-20 10:40PM  
06:29PM  
06:14PM  
04:38PM  
04:35PM  
03:50PM  
03:49PM  
01:46PM  
01:25PM  
01:13PM  
12:43PM  
11:45AM  
11:40AM  
10:39AM  
10:31AM  
10:13AM  
10:04AM  
08:50AM  
08:29AM  
08:22AM  
07:58AM  
Aug-16-20 02:27PM  
08:50AM  
08:35AM  
04:56AM  
Aug-14-20 07:35PM  
06:55PM  
06:38PM  
06:36PM  
05:38PM  
05:24PM  
04:28PM  
08:58AM  
08:23AM  
Aug-13-20 08:00AM  
Aug-12-20 12:30PM  
12:14PM  
11:39AM  
09:45AM  
Aug-11-20 11:22AM  
10:25AM  
Barrick Gold Corporation engages in the exploration, mine development, production, and sale of gold and copper properties. It has ownership interests in producing gold mines that are located in Argentina, Canada, CAte d'Ivoire, the Democratic Republic of Congo, Dominican Republic, Mali, Papua New Guinea, Tanzania, and the United States. The company also has ownership interests in producing copper mines located in Chile, Saudi Arabia, and Zambia; and various other projects located throughout the Americas and Africa. Barrick Gold Corporation was founded in 1983 and is headquartered in Toronto, Canada.