Your browser is no longer supported. Please, upgrade your browser.
GE General Electric Company weekly Stock Chart
GE [NYSE]
General Electric Company
IndexDJIA S&P500 P/E20.82 EPS (ttm)0.86 Insider Own0.08% Shs Outstand8.67B Perf Week0.62%
Market Cap154.41B Forward P/E17.37 EPS next Y1.03 Insider Trans86.66% Shs Float8.66B Perf Month-2.41%
Income7.56B PEG1.60 EPS next Q0.30 Inst Own57.30% Short Float1.39% Perf Quarter-27.15%
Sales123.78B P/S1.25 EPS this Y630.10% Inst Trans2.01% Short Ratio1.61 Perf Half Y-38.13%
Book/sh8.78 P/B2.03 EPS next Y-4.02% ROA1.90% Target Price21.99 Perf Year-42.99%
Cash/sh4.60 P/C3.87 EPS next 5Y13.00% ROE9.40% 52W Range17.46 - 32.38 Perf YTD-43.61%
Dividend0.84 P/FCF- EPS past 5Y-4.10% ROI5.10% 52W High-44.97% Beta1.08
Dividend %4.71% Quick Ratio- Sales past 5Y-3.30% Gross Margin25.00% 52W Low2.06% ATR0.39
Employees295000 Current Ratio- Sales Q/Q14.40% Oper. Margin6.80% RSI (14)34.30 Volatility1.39% 1.71%
OptionableYes Debt/Eq1.79 EPS Q/Q-6.40% Profit Margin5.70% Rel Volume1.18 Prev Close17.64
ShortableYes LT Debt/Eq1.42 EarningsJan 19 BMO Payout117.50% Avg Volume75.10M Price17.82
Recom2.40 SMA20-0.87% SMA50-11.44% SMA200-30.06% Volume88,381,864 Change1.02%
Nov-21-17Reiterated Deutsche Bank Sell $18 → $15
Nov-14-17Downgrade RBC Capital Mkts Outperform → Sector Perform $25 → $20
Nov-01-17Reiterated JP Morgan Underweight $19 → $17
Oct-24-17Downgrade Stifel Buy → Hold $26 → $22
Oct-23-17Upgrade BofA/Merrill Neutral → Buy
Oct-23-17Downgrade UBS Buy → Neutral $31 → $24
Oct-23-17Downgrade Morgan Stanley Equal-Weight → Underweight
Oct-11-17Reiterated JP Morgan Underweight $22 → $20
Oct-02-17Reiterated Morgan Stanley Equal-Weight $26 → $25
Jul-25-17Reiterated Stifel Buy $33 → $28
Jul-17-17Resumed Morgan Stanley Equal-Weight $27
Jul-06-17Reiterated JP Morgan Underweight $27 → $22
Jun-29-17Upgrade Standpoint Research Sell → Hold $24
May-12-17Downgrade Deutsche Bank Hold → Sell $28 → $24
Apr-25-17Downgrade BofA/Merrill Buy → Neutral
Apr-24-17Reiterated RBC Capital Mkts Outperform $36 → $35
Dec-16-16Upgrade Bernstein Mkt Perform → Outperform
Oct-14-16Reiterated UBS Buy $37 → $34
Jul-22-16Initiated Standpoint Research Sell $26
Jun-07-16Initiated Cowen Market Perform $29
Dec-18-17 02:24AM  Hitachi aims double-digit margin by 2021, not interested in GE assets - CEO Reuters
Dec-17-17 03:14PM  Stocks That Fell to 3-Year Lows in the Week of Dec. 15 GuruFocus.com
06:58AM  Crude Oil Prices - Weekly Outlook: December 18 - 22 Investing.com
Dec-16-17 06:31PM  Bitcoin Prices Rip Through $19,000 on Collision Course With $20,000 TheStreet.com
10:31AM  Clean Energy Is Upending Today's Energy Industry Motley Fool
08:00AM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in General Electric Company of Class Action Lawsuit and Upcoming Deadline - GE PR Newswire
12:48AM  Lockheed to partner with Aerion to develop supersonic business jet Reuters
Dec-15-17 04:00PM  The 3 Biggest Things That Happened to Bitcoin This Week TheStreet.com
03:00PM  Lockheed to partner with Aerion to develop supersonic business jet Reuters
01:43PM  Lockheed to partner with Aerion to develop supersonic business jet Reuters
01:25PM  ETFs with exposure to General Electric Co. : December 15, 2017 Capital Cube
01:14PM  Siemens sees scale, data privacy as winners in digital race Reuters
12:33PM  When Investors Should Start Buying General Electric Company Stock InvestorPlace
12:22PM  Siemens sees scale, data privacy as winners in digital race Reuters
12:01PM  Siemens sees scale, data privacy as winners in digital race Reuters
11:40AM  Memo To Senate Banking Committee: Ex-Im Bank Needs A Leader Who Believes In The Mission Forbes
10:53AM  52-Week Company Lows GuruFocus.com
10:35AM  Oracle Corporation Stock Is Worth the Risk on This Dip InvestorPlace
08:31AM  These clues tell you if a company is making a dumb acquisition MarketWatch
07:26AM  GE Aviation to manufacture engine components in India American City Business Journals
06:10AM  Siemens partners with Amazon as it ramps up industrial software platform Reuters
04:53AM  Siemens partners with Amazon as it ramps up industrial software platform Reuters
12:24AM  India's Tata to manufacture Leap engine components Flightglobal
Dec-14-17 05:12PM  INVESTOR ALERT: Levi & Korsinsky, LLP Reminds Shareholders of General Electric Company of a Class Action Lawsuit and a Lead Plaintiff Deadline of January 2, 2018 GE GlobeNewswire
04:06PM  INVESTOR ALERT: Investigation of General Electric Announced by Holzer & Holzer Business Wire
03:31PM  Argentina's YPF to sell 25 pct of electricity unit to GE -source Reuters
12:42PM  Could General Electric Stock Fall More in 2018? Market Realist
12:42PM  General Electrics Dividend Yield after Its 4Q17 Announcement Market Realist
12:35PM  General Electrics Measures to Curtail Its Pension Burden Market Realist
12:35PM  Interest Rates and General Electrics Pension Liabilities Market Realist
09:06AM  Tata Group, GE partner to make LEAP engine components in India Reuters
08:41AM  Hitachi UK nuclear project expects government funding outline in H1 2018 Reuters
08:13AM  General Electric Company Stock Finally Is a Reasonable, If Risky, Buy InvestorPlace
07:21AM  Tata Group, GE partner to make LEAP engine components in India Reuters
06:38AM  GE Hitachi Nuclear confirms North Carolina layoffs Associated Press
Dec-13-17 04:05PM  Honeywell Seen Lowballing 2018 Earnings Outlook But This Draws Scrutiny Investor's Business Daily
02:30PM  The Klein Law Firm Notifies Investors of Commencement of a Class Action Filed on Behalf of General Electric Company Shareholders and a Lead Plaintiff Deadline of January 2, 2018 (GE) ACCESSWIRE
01:36PM  General Electric: Yes, Bears Keep Coming Up With New Reasons to Worry Barrons.com
11:54AM  General Electric Is a Great Company but GE Stock Is Awful TheStreet.com
11:45AM  Honeywell Sets a Low Bar for Itself Bloomberg
10:58AM  General Electric Company (GE) Wins Record Renewable Energy Order in Thailand SmarterAnalyst
10:32AM  Suez sees more M&A as water treatment business booms Reuters
10:21AM  General Electric: What Can Investors Expect? Market Realist
10:21AM  General Electric Declared a Quarterly Cash Dividend Market Realist
10:11AM  SHAREHOLDER ALERT - Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against General Electric Company (GE) and Lead Plaintiff Deadline: January 2, 2018 ACCESSWIRE
09:03AM  A Look at General Electrics Pension Plan Asset Mix Market Realist
08:35AM  Larry Bossidy's three big predictions for 2018 CNBC Videos
07:38AM  Bob Nardelli on GE: Heartbreaking to see what's happened Fox Business Videos
07:36AM  Analyzing General Electrics Pension Liabilities Market Realist
07:04AM  Big firms call on EU to set 35 percent renewable power supplies target Reuters
12:41AM  [$$] GE Probed Who Knew About Spare Jet for Immelt The Wall Street Journal
12:38AM  PRESS DIGEST - Wall Street Journal - Dec 13 Reuters
Dec-12-17 10:31AM  GE Cutting 12,000 Jobs as Renewables and Energy Storage Upend Fossil Fuels Motley Fool
10:28AM  Top 3 Wind Stocks as of December 2017 Investopedia
09:37AM  GE Probed Who Knew About Spare Jet for Immelt The Wall Street Journal
08:02AM  Forget General Electric Co. Stock; Honeywell International Is a Better Value Motley Fool
06:00AM  In Canada's Stem Cell Factory, AI Would Help Patrol the Line Bloomberg
02:00AM  General Electric Company: Doc re. GE files Form 8-K Marketwired
Dec-11-17 08:12PM  Cramer: NXP Worth More Than $110 Per Share; Bitcoin vs. Dot-Com Boom -- ICYMI TheStreet.com
06:00PM  Verizon CEO resigns from GE board American City Business Journals
05:36PM  Verizon CEO steps down from General Electric board MarketWatch
05:01PM  Industrials ETFs Head to Head: XLI vs. IYJ Zacks
04:37PM  Verizon CEO Lowell McAdam resigns from GE board CNBC Videos
03:17PM  5 Blue-Chip Stocks to Buy in Mid-Turnaround InvestorPlace
03:08PM  INVESTOR ALERT: Levi & Korsinsky, LLP Notifies Shareholders of General Electric Company of a Class Action Lawsuit and a Lead Plaintiff Deadline of January 2, 2018 - GE ACCESSWIRE
02:41PM  DEADLINE ALERT: Brower Piven Reminds Investors Of Upcoming Deadline In Class Action Lawsuit And Encourages Shareholders Who Have Losses In Excess Of $100,000 From Investment In General Electric Company To Contact The Firm Business Wire
02:22PM  GE's stock turns lower, heads for six-year low MarketWatch
12:41PM  Despite Negative Analyst, 3M Stock Is a Buy Ahead of Investor Meeting TheStreet.com
12:27PM  GE Layoffs Are Yet Another Reason to Sell This Underperforming Industrial Stock TheStreet.com
11:39AM  Bitcoin Is Bigger Than General Electric TheStreet.com
11:08AM  What to Expect from the NVIDIA-General Electric Tie-Up Market Realist
09:07AM  [$$] New York Power Authoritys Analytic Muscle: 6,000 Computations a Minute The Wall Street Journal
08:58AM  H&E Equipment Services, General Electric, Apple, Pandora and Alphabet as Zacks Bull and Bear of the Day Zacks
07:32AM  Top 5 Things to Know in the Market on Monday Investing.com
06:48AM  Bear of the Day: General Electric (GE) Zacks
02:00AM  General Electric Company: Dividend Declaration Marketwired
12:26AM  [$$] Meet Your New Boss: An Algorithm The Wall Street Journal
Dec-10-17 11:57PM  Crude Oil Falls In Asia As US Rig Count Gains Investing.com
12:44PM  GEs stock falls toward Fibonacci support level as charts suggest worst may be over MarketWatch
08:00AM  Meet Your New Boss: An Algorithm The Wall Street Journal
07:58AM  Crude Oil Prices - Weekly Outlook: December 11 - 15 Investing.com
Dec-09-17 08:01AM  Weekend roundup: Amazon and health care | Worst may be over for GEs stock | Dont defeat your index funds purpose MarketWatch
08:00AM  A Bullish General Electric Holiday Trade -- That's Right, Bullish TheStreet.com
12:01AM  [$$] Big Firms, Big Payouts Barrons.com
Dec-08-17 10:28PM  Nardelli: Heartbreaking to see whats happening to GE Fox Business Videos
02:48PM  GE to pay new lowered quarterly dividend on Jan. 25 MarketWatch
01:52PM  GE Board of Directors Authorizes Regular Quarterly Dividend Business Wire
12:06PM  3M Falls on Downgrade, Analysis on Which Jim Cramer Disagrees TheStreet.com
11:03AM  This Analyst Predicted GE's Decline. Is He Right About 3M Too? Barrons.com
09:49AM  Goldman Really Wants to Like GE But Barrons.com
08:59AM  Here's Why General Electric Should Hold Onto Baker Hughes TheStreet.com
08:56AM  Fridays Vital Data: Bank of America Corp (BAC), Alibaba Group Holding Ltd (BABA) and General Electric Company (GE) InvestorPlace
08:30AM  General Electric's Jobs Cuts Show Focus on Cost Savings for 2018 TheStreet.com
08:19AM  Why the Dogs of the Dow Look Doomed for 2017 Motley Fool
08:15AM  Pause, Trim, Reboot: GE Power Renders 12,000 Job Cuts Zacks
08:10AM  Todays Research Reports on Stocks to Watch: The Boeing Company and General Electric ACCESSWIRE
06:49AM  Today's Top Supply Chain and Logistics News From WSJ The Wall Street Journal
06:26AM  Why General Electric Company Stock Is Worth the Long-Term Chance InvestorPlace
12:55AM  PRESS DIGEST -Wall Street Journal - Dec 8 Reuters
12:51AM  PRESS DIGEST-New York Times business news - Dec 8 Reuters
General Electric Company operates as an infrastructure and technology company worldwide. Its Power segment offers gas and steam power systems; maintenance, service, and upgrade solutions; distributed power gas engines; water treatment, wastewater treatment, and process system solutions; and nuclear reactors, fuels, and support services. The company's Renewable Energy segment provides wind turbine platforms, and hardware and software; onshore and offshore wind turbines; and solutions, products, and services to hydropower industry. Its Oil & Gas segment offers surface and subsea drilling and production systems, and equipment for floating production platforms; and compressors, turbines, turboexpanders, reactors, industrial power generation, and auxiliary equipment. The company's Aviation segment designs and produces commercial and military aircraft engines, integrated digital components, and electric power and mechanical aircraft systems; and provides aftermarket services. Its Healthcare segment offers diagnostic imaging and clinical systems; products for drug discovery, biopharmaceutical manufacturing, and cellular technologies; and medical technologies, software, analytics, cloud solutions, and implementation services. The company's Transportation segment provides freight and passenger locomotives, and rail and support advisory services; and parts, integrated software solutions and data analytics, software-enabled solutions, mining equipment and services, and marine diesel and stationary power diesel engines and motors, as well as overhaul, repair and upgrade, and wreck repair services. Its Energy Connections & Lighting segment offers industrial, grid, power conversion, automation and control, lighting, and current solutions. The company's Capital segment provides industrial and energy financial services; and commercial aircraft leasing, financing, and consulting services. General Electric Company was founded in 1892 and is based in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TISCH JAMES SDirectorNov 21Buy17.903,000,00053,712,2503,000,000Nov 22 04:22 PM
DSOUZA FRANCISCODirectorNov 20Buy17.9455,000986,70091,500Nov 20 04:56 PM
MOLLENKOPF STEVEN MDirectorNov 16Buy18.245,500100,3205,500Nov 16 05:09 PM
Flannery John LeonardChairman and CEONov 15Buy18.2760,0001,096,200575,477Nov 17 08:17 AM
Bornstein Jeffrey SVice ChairmanNov 06Option Exercise0.007,4000192,183Nov 07 04:32 PM
Flannery John LeonardCEO and DirectorSep 11Option Exercise0.006,0000518,296Sep 12 04:14 PM
Comstock Elizabeth JVice ChairmanSep 11Option Exercise0.005,4000183,512Sep 12 04:13 PM
Joyce David LeonVice ChairmanSep 11Option Exercise0.0010,0000502,545Sep 12 04:14 PM
Joyce David LeonVice ChairmanSep 09Option Exercise0.0027,0000505,141Sep 12 04:14 PM
Comstock Elizabeth JVice ChairmanSep 09Option Exercise0.005,4000181,117Sep 12 04:13 PM
Bornstein Jeffrey SVice ChairmanSep 09Option Exercise0.005,4000187,324Sep 12 04:12 PM
Peters SusanSenior Vice PresidentSep 09Option Exercise0.0016,0000145,707Sep 12 04:15 PM
RICE JOHN GVice ChairmanSep 09Option Exercise0.0027,0000572,934Sep 12 04:15 PM
DIMITRIEF ALEXANDERSenior Vice PresidentSep 09Option Exercise0.003,200081,540Sep 12 04:14 PM
Flannery John LeonardCEO and DirectorSep 09Option Exercise0.005,4000514,830Sep 12 04:14 PM
TISCH JAMES SDirectorAug 22Buy24.56100,0002,456,000540,000Aug 23 04:52 PM
Comstock Elizabeth JVice ChairmanAug 09Sale25.6524,693633,375175,717Aug 09 04:54 PM
Flannery John LeonardCEO and DirectorAug 08Buy25.56103,9832,657,805106,006Aug 09 04:52 PM
Comstock Elizabeth JVice ChairmanJul 28Option Exercise0.0030,0000217,052Jul 31 04:14 PM
Comstock Elizabeth JVice ChairmanJul 27Option Exercise0.0010,0000192,518Jul 31 04:14 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 27Option Exercise0.0010,000083,245Jul 31 04:15 PM
Bornstein Jeffrey SVice ChairmanJul 27Option Exercise0.00200,0000279,086Jul 31 04:14 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 25Option Exercise0.0010,000078,150Jul 26 04:19 PM
Comstock Elizabeth JVice ChairmanJul 25Option Exercise0.0015,0000190,717Jul 27 04:11 PM
Bornstein Jeffrey SVice ChairmanJul 24Option Exercise0.0020,000088,757Jul 26 04:19 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 24Option Exercise0.005,000070,597Jul 26 04:19 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 24Buy25.431,27232,34771,468Jul 26 04:19 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 24Buy25.8057314,78365,597Jul 26 04:19 PM
Brennan John JosephDirectorJul 24Buy25.8010,000258,00035,000Jul 25 04:05 PM
ROHR JAMES EDirectorJul 24Buy25.5027,425699,33857,425Jul 25 04:04 PM
Beattie William GDirectorMay 17Buy27.704,000110,80065,012May 18 04:41 PM
IMMELT JEFFREY RChairman and CEOMay 15Buy28.07100,0002,807,4002,573,926May 15 04:23 PM
Beattie William GDirectorMay 15Buy28.0516,000448,80061,012May 16 04:22 PM
DEKKERS MARIJN EDirectorApr 24Buy29.9020,000598,00040,000Apr 25 04:00 PM
Peters SusanSenior Vice PresidentFeb 09Option Exercise0.005,9670131,634Feb 13 04:25 PM
DIMITRIEF ALEXANDERSenior Vice PresidentFeb 09Option Exercise0.005,000066,763Feb 13 04:21 PM
Joyce David LeonVice ChairmanFeb 03Option Exercise0.00900,0000984,012Feb 07 04:16 PM
Joyce David LeonVice ChairmanFeb 03Sale29.56159,6624,719,609478,141Feb 07 04:16 PM
Bornstein Jeffrey SSenior Vice PresidentJan 31Buy29.635,000148,15068,757Feb 02 04:10 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJan 23Buy30.502317,04661,763Jan 23 05:20 PM
SHERIN KEITH SVice ChairmanDec 30Option Exercise0.0032,000036,083Jan 04 04:18 PM