Your browser is no longer supported. Please, upgrade your browser.
GE General Electric Company monthly Stock Chart
GE [NYSE]
General Electric Company
IndexS&P 500 P/E10.93 EPS (ttm)0.61 Insider Own0.13% Shs Outstand8.74B Perf Week-4.29%
Market Cap57.64B Forward P/E16.30 EPS next Y0.41 Insider Trans-30.00% Shs Float8.74B Perf Month-3.60%
Income5.37B PEG18.22 EPS next Q-0.09 Inst Own64.00% Short Float1.27% Perf Quarter-4.56%
Sales93.54B P/S0.62 EPS this Y99.80% Inst Trans-0.20% Short Ratio0.98 Perf Half Y-42.59%
Book/sh4.04 P/B1.66 EPS next Y266.96% ROA- Target Price8.19 Perf Year-35.39%
Cash/sh5.50 P/C1.22 EPS next 5Y0.60% ROE- 52W Range5.48 - 13.26 Perf YTD-39.96%
Dividend0.04 P/FCF- EPS past 5Y-14.90% ROI2.30% 52W High-49.47% Beta0.96
Dividend %0.60% Quick Ratio- Sales past 5Y-3.90% Gross Margin23.40% 52W Low22.26% ATR0.33
Employees205000 Current Ratio- Sales Q/Q-7.60% Oper. Margin- RSI (14)48.46 Volatility2.75% 3.96%
OptionableYes Debt/Eq2.41 EPS Q/Q595.30% Profit Margin- Rel Volume0.60 Prev Close6.69
ShortableYes LT Debt/Eq1.90 EarningsJul 29 BMO Payout- Avg Volume113.12M Price6.70
Recom2.30 SMA20-3.21% SMA50-1.11% SMA200-27.03% Volume68,492,432 Change0.15%
Apr-30-20Reiterated Argus Buy $15 → $10
Apr-23-20Reiterated Citigroup Buy $11 → $9
Mar-02-20Upgrade JP Morgan Underweight → Neutral $5 → $8
Feb-07-20Upgrade Gordon Haskett Underperform → Hold
Jan-29-20Upgrade BofA/Merrill Neutral → Buy $16
Jan-23-20Upgrade Morgan Stanley Equal-Weight → Overweight $14
Dec-12-19Upgrade UBS Neutral → Buy
Sep-05-19Initiated Morgan Stanley Equal-Weight $10
Jul-15-19Downgrade UBS Buy → Neutral $13 → $11.50
Apr-08-19Downgrade JP Morgan Neutral → Underweight $6 → $5
Feb-01-19Downgrade Vertical Research Buy → Hold
Jan-31-19Upgrade Argus Hold → Buy
Dec-19-18Upgrade Vertical Research Hold → Buy
Dec-13-18Upgrade JP Morgan Underweight → Neutral $6
Nov-30-18Reiterated Deutsche Bank Hold $11 → $7
Nov-12-18Reiterated Credit Suisse Neutral $12 → $10
Nov-09-18Reiterated JP Morgan Underweight $10 → $6
Oct-31-18Upgrade UBS Neutral → Buy
Oct-31-18Reiterated Barclays Overweight $16 → $13
Oct-12-18Initiated Gordon Haskett Sell
Jul-12-20 08:44AM  
Jul-10-20 05:45PM  
04:33PM  
Jul-09-20 01:11PM  
Jul-08-20 01:16PM  
12:00AM  
Jul-07-20 03:53PM  
04:12AM  
Jul-06-20 01:49PM  
Jul-05-20 11:00PM  
Jul-03-20 09:00AM  
Jul-02-20 10:57AM  
10:03AM  
08:14AM  
Jul-01-20 08:50PM  
09:53AM  
Jun-30-20 05:45PM  
09:39AM  
08:00AM  
Jun-29-20 07:23PM  
05:42PM  
04:01PM  
02:57PM  
01:12PM  
Jun-28-20 11:55PM  
Jun-27-20 04:17PM  
Jun-26-20 09:25PM  
05:48PM  
11:51AM  
11:47AM  
Jun-25-20 11:30PM  
01:33PM  
01:06AM  
Jun-24-20 05:55PM  
05:50PM  
Jun-22-20 02:48PM  
02:46PM  
06:42AM  
06:30AM  
Jun-19-20 06:22PM  
04:12PM  
10:46AM  
06:01AM  
Jun-18-20 04:40PM  
12:41PM  
08:00AM  
03:09AM  
01:00AM  
Jun-16-20 05:14PM  
01:35PM  
12:14PM  
09:10AM  
Jun-15-20 05:45PM  
05:08PM  
04:59PM  
04:11PM  
03:18PM  
01:26PM  
12:56PM  
12:25PM  
12:14PM  
11:36AM  
11:14AM  
10:24AM  
10:09AM  
09:38AM  
09:19AM  
08:52AM  
08:42AM  
08:33AM  
08:31AM  
08:19AM  
08:15AM  
07:30AM  
Jun-14-20 03:00AM  
Jun-13-20 09:08AM  
Jun-12-20 12:30PM  
11:32AM  
08:30AM  
06:00AM  
05:45AM  
Jun-11-20 04:14PM  
01:20PM  
09:05AM  
08:49AM  
07:36AM  
06:15AM  
Jun-10-20 04:30PM  
10:41AM  
10:28AM  
09:32AM  
Jun-09-20 12:50PM  
11:05AM  
11:00AM  
10:56AM  
08:29AM  
05:45AM  
04:31AM  
Jun-08-20 04:56PM  
04:47PM  
General Electric Company operates as a high-tech industrial company in the United States, Europe, Asia, the Americas, the Middle East, and Africa. It operates through Power, Renewable Energy, Aviation, Healthcare, and Capital segments. The Power segment offers technologies, solutions, and services related to energy production, including gas and steam turbines, generators, and power generation services. The Renewable Energy segment provides wind turbine platforms, and hardware and software; offshore wind turbines; solutions, products, and services to hydropower industry; blades for onshore and offshore wind turbines; and high voltage equipment. The Aviation segment provides jet engines and turboprops for commercial and military airframes; maintenance, component repair, and overhaul services, as well as replacement parts; integrated digital components; and additive machines and materials, and engineering services. The Healthcare segment provides healthcare technologies in medical imaging, digital solutions, patient monitoring, and diagnostics; drug discovery; biopharmaceutical manufacturing technologies; and performance enhancement solutions to hospitals, medical facilities, pharmaceutical and biotechnology companies, and life science research markets. The Capital segment leases and finances aircraft, aircraft engines, and helicopters; provides financial and underwriting solutions; and manages its run-off insurance operations which provides life and health insurance and reinsurance products. The company was founded in 1892 and is headquartered in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Murphy Kieran PiusSenior Vice PresidentJun 09Option Exercise0.0052,0190165,521Jun 11 08:39 AM
GARDEN EDWARD PDirectorMay 21Sale6.464,904,52331,670,46759,286,680May 22 04:55 PM
Holston Michael JSenior Vice PresidentApr 24Option Exercise0.00122,0360174,118Apr 28 05:09 PM
Murphy Kieran PiusSenior Vice PresidentFeb 26Option Exercise0.0031,2110128,172Feb 27 05:02 PM
Pecresse JeromeSenior Vice PresidentFeb 26Option Exercise0.0023,131085,220Feb 27 05:04 PM
Timko Thomas SVice PresidentFeb 14Option Exercise0.0013,178065,191Feb 19 06:52 AM
Stokes RussellSenior Vice PresidentFeb 10Option Exercise0.008,3230241,278Feb 11 04:52 PM
Strazik ScottSenior Vice PresidentFeb 10Option Exercise0.005,201048,214Feb 11 04:53 PM
Pecresse JeromeSenior Vice PresidentFeb 10Option Exercise0.0010,403067,328Feb 11 04:50 PM
Murphy Kieran PiusSenior Vice PresidentFeb 10Option Exercise0.005,201099,406Feb 11 04:47 PM
Joyce David LeonVice ChairmanDec 31Option Exercise0.00156,0570755,846Jan 02 04:41 PM
Pecresse JeromeSenior Vice PresidentSep 30Option Exercise0.003,641058,865Oct 01 05:21 PM
Strazik ScottSenior Vice PresidentSep 11Option Exercise0.005,201045,474Sep 12 05:36 PM
Stokes RussellSenior Vice PresidentSep 11Option Exercise0.004,9930235,210Sep 12 05:34 PM
Murphy Kieran PiusSenior Vice PresidentSep 11Option Exercise0.005,201096,650Sep 12 05:31 PM
Miller Jamie SSenior Vice PresidentSep 11Option Exercise0.006,2420314,933Sep 12 05:30 PM
Joyce David LeonVice ChairmanSep 11Option Exercise0.0010,4030604,372Sep 12 05:27 PM
Timko Thomas SVice PresidentSep 10Option Exercise0.0093,634093,634Sep 12 05:38 PM
Stokes RussellSenior Vice PresidentSep 09Option Exercise0.004,1610232,067Sep 10 05:32 PM
Miller Jamie SSenior Vice PresidentSep 09Option Exercise0.004,1610310,539Sep 10 05:27 PM
Stokes RussellSenior Vice PresidentSep 06Option Exercise0.005,8260230,496Sep 10 05:32 PM
Pecresse JeromeSenior Vice PresidentSep 06Option Exercise0.002,913056,774Sep 10 05:30 PM
Murphy Kieran PiusSenior Vice PresidentSep 06Option Exercise0.004,369093,503Sep 10 05:29 PM
Miller Jamie SSenior Vice PresidentSep 06Option Exercise0.004,3690308,320Sep 10 05:27 PM
Seidman LeslieDirectorAug 23Buy7.806,50050,7006,500Aug 26 06:38 AM
Timko Thomas SVice PresidentAug 19Buy8.8310,00088,30010,000Aug 19 12:38 PM
Strazik ScottSenior Vice PresidentAug 15Buy8.0134,836279,03665,939Aug 16 01:31 PM
Reynolds Paula RosputDirectorAug 15Buy8.015,00040,05021,500Aug 15 05:18 PM
CULP H LAWRENCE JRChairman and CEOAug 15Buy7.93252,2001,999,9461,169,684Aug 15 04:58 PM
Reynolds Paula RosputDirectorAug 14Buy9.055,00045,25016,500Aug 15 05:18 PM
Cox L KevinSenior Vice PresidentAug 13Buy9.42105,600994,752105,805Aug 14 06:33 AM
CULP H LAWRENCE JRChairman and CEOAug 12Buy9.04331,6842,998,423930,076Aug 13 06:47 AM
HORTON THOMAS WDirectorAug 12Buy9.0255,248498,33755,248Aug 13 06:46 AM
Strazik ScottSenior Vice PresidentJul 28Option Exercise0.0010,403045,153Jul 30 05:44 PM
Pecresse JeromeSenior Vice PresidentJul 28Option Exercise0.0010,403059,583Jul 30 05:42 PM
Murphy Kieran PiusSenior Vice PresidentJul 28Option Exercise0.0010,403094,024Jul 30 05:40 PM
Miller Jamie SSenior Vice PresidentJul 28Option Exercise0.0010,4030308,569Jul 30 05:37 PM
Strazik ScottSenior Vice PresidentJul 24Option Exercise0.003,121036,240Jul 25 04:26 PM
Stokes RussellSenior Vice PresidentJul 24Option Exercise0.0015,6050231,687Jul 25 04:24 PM
Murphy Kieran PiusSenior Vice PresidentJul 24Option Exercise0.005,201086,066Jul 25 04:20 PM
Miller Jamie SSenior Vice PresidentJul 24Option Exercise0.0015,6050305,183Jul 25 04:16 PM