Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
GE General Electric Company daily Stock Chart
GE [NYSE]
General Electric Company
Industrial Goods | Diversified Machinery | USA
financial highlights | statements
IndexS&P 500 P/E- EPS (ttm)-2.34 Insider Own0.16% Shs Outstand8.85B Perf Week2.29%
Market Cap90.93B Forward P/E13.89 EPS next Y0.74 Insider Trans-32.27% Shs Float8.71B Perf Month7.53%
Income-20369.00M PEG- EPS next Q0.12 Inst Own59.90% Short Float1.16% Perf Quarter4.05%
Sales120.24B P/S0.76 EPS this Y-406.70% Inst Trans2.45% Short Ratio1.69 Perf Half Y43.74%
Book/sh4.04 P/B2.54 EPS next Y25.00% ROA-5.70% Target Price12.76 Perf Year-16.19%
Cash/sh3.95 P/C2.61 EPS next 5Y8.21% ROE-47.40% 52W Range6.40 - 13.88 Perf YTD41.27%
Dividend0.04 P/FCF- EPS past 5Y-39.40% ROI-11.80% 52W High-25.91% Beta1.07
Dividend %0.39% Quick Ratio- Sales past 5Y2.00% Gross Margin22.70% 52W Low60.58% ATR0.27
Employees283000 Current Ratio- Sales Q/Q-1.80% Oper. Margin-14.50% RSI (14)57.17 Volatility2.67% 2.69%
OptionableYes Debt/Eq3.06 EPS Q/Q422.40% Profit Margin-15.00% Rel Volume0.61 Prev Close10.48
ShortableYes LT Debt/Eq2.60 EarningsJul 30 BMO Payout- Avg Volume59.81M Price10.28
Recom2.50 SMA203.15% SMA504.43% SMA2006.58% Volume36,371,504 Change-1.91%
Apr-08-19Downgrade JP Morgan Neutral → Underweight $6 → $5
Feb-01-19Downgrade Vertical Research Buy → Hold
Jan-31-19Upgrade Argus Hold → Buy
Dec-19-18Upgrade Vertical Research Hold → Buy
Dec-13-18Upgrade JP Morgan Underweight → Neutral $6
Nov-30-18Reiterated Deutsche Bank Hold $11 → $7
Nov-12-18Reiterated Credit Suisse Neutral $12 → $10
Nov-09-18Reiterated JP Morgan Underweight $10 → $6
Oct-31-18Upgrade UBS Neutral → Buy
Oct-31-18Reiterated Barclays Overweight $16 → $13
Oct-12-18Initiated Gordon Haskett Sell
Oct-12-18Initiated Credit Suisse Neutral
Oct-09-18Reiterated Citigroup Neutral $21 → $19
Oct-02-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Jul-24-18Reiterated JP Morgan Underweight
Jul-23-18Downgrade Argus Buy → Hold
May-14-18Initiated Gabelli & Co Buy $22.50
Apr-03-18Reiterated Stifel Hold $15 → $13
Mar-13-18Reiterated JP Morgan Underweight $14 → $11
Feb-26-18Reiterated Cowen Market Perform $17 → $15
Jun-24-19 10:41PM  Singapore's Trax Acquires U.S. Retail Rewards App Shopkick Bloomberg
06:47PM  United Technologies: To Buy or Not to Buy Zacks
05:45PM  General Electric (GE) Dips More Than Broader Markets: What You Should Know Zacks
04:18PM  General Electric's Paris Air Show Wins A 'Smoke Screen' For GE Aviation Woes, Bearish Analyst Says Investor's Business Daily
01:22PM  Connected FMS: First automatic inflight synchronization of FMS and Lido Pilot Solutions Business Wire
01:10PM  Amazon Threat to FedEx Is No Longer Fantastical Bloomberg
10:00AM  As Economy Creeps Into Old Age, Amazon's Bank Bets on Buyers With Bad Credit TheStreet.com
09:57AM  General Electric Has Paris, and the Bears Still Have Their Say Barrons.com
08:42AM  Moving Average Crossover Alert: General Electric Zacks
08:17AM  Why the United Technologies-Raytheon Merger Could Mean Trouble for General Electric Motley Fool
Jun-23-19 02:24PM  GEs stock breakout after record Paris Air Show orders confirms bullish technical tone MarketWatch
Jun-21-19 04:47PM  UPDATE 2-General Electric to scrap California power plant 20 years early Reuters
03:00PM  Paris Air Show Lands on an Optimistic Note Bloomberg
02:27PM  Lobbying on trade issues could set new record as companies sound off on tariffs, USMCA MarketWatch
02:20PM  With the 737 Max Due Back Soon, Will General Electric (GE) Move Higher? SmarterAnalyst
01:35PM  GE Board of Directors Authorizes Regular Quarterly Dividend GlobeNewswire
01:04PM  GE Board of Directors Authorizes Regular Quarterly Dividend Business Wire
10:14AM  GE, PowerChina Set to Build $4 Billion Zambia-Zimbabwe Plant Bloomberg
08:08AM  3 Big Stock Charts for Friday: Verizon, General Electric and Ventas InvestorPlace
Jun-20-19 06:45PM  This Surprise Winner At Paris Air Show Tops Airbus, Boeing Investor's Business Daily
03:43PM  5 Top Stock Trades for Friday: SPY, GE, NFLX, Gold InvestorPlace
03:37PM  This ridiculous GE video showing 14 steps to reset a smart lightbulb has suddenly gone viral MarketWatch
12:47PM  GEs Crown Jewel Shines, Confuses in Paris Bloomberg
12:37PM  UPDATE 3-U.S. Senate rejects Saudi arms sales in rebuke to Trump Reuters
11:00AM  3 Pros, 3 Cons for Buying General Electric Stock Right Now InvestorPlace
10:41AM  3 Reasons GE Stock May Stall Out InvestorPlace
07:27AM  Robinhoods Users Love Aurora Stock: Should You? InvestorPlace
06:47AM  General Electric Rises 3% Investing.com
05:00AM  Butler County engine supplier sets record with $50B orders at Paris Air Show American City Business Journals
Jun-19-19 06:57PM  GE Aviation: A Shining Star in Slowing Aerospace Sector? Zacks
04:12PM  'A New Energy' Is Seen In GE As Aviation Unit Leads Transformation; GE Stock Up Investor's Business Daily
03:02PM  Micron Stock Presents Too Much of a Trading Conundrum InvestorPlace
02:41PM  Has DOW Stock Reached an Attractive Entry Point? InvestorPlace
02:22PM  IBD 50 Stocks To Watch: A Quiet Player At The Paris Air Show Investor's Business Daily
10:39AM  Even GE Stock Bears See Value in the Aviation Unit Barrons.com
09:13AM  Heico Stock Can Keep Your Portfolio Soaring InvestorPlace
08:39AM  GEs Aviation Business is Powering Its Transformation, Citi Says Bloomberg
08:27AM  FOMC by the Dots, Boeing's 737 Max Coup and Zscaler Scales Higher: Market Recon TheStreet.com
08:24AM  GE's Jet Engine Business Continues Its Dominant Run Motley Fool
07:56AM  3 Big Stock Charts for Wednesday: Pfizer, FMC and McCormick & Company InvestorPlace
01:14AM  Wall Street takes on long-term care payouts as insurers balk at costs Reuters
Jun-18-19 06:25PM  Amazon to boost its Prime Air fleet with lease of 15 737 cargo jets American City Business Journals
04:26PM  This Jet Engine Giant Accelerates Electric, Hybrid Propulsion Unit Investor's Business Daily
02:24PM  Amazon To Lease 15 More 737 Freighters Through Lease With GE Unit Benzinga
12:13PM  General Electric Stock Is Flirting With a Major Breakout TheStreet.com
11:48AM  EXCLUSIVE: GE Aviation fills office building at the Banks American City Business Journals
11:33AM  GE Raises Hope on Boeings Grounded Jet at Paris Air Show Barrons.com
11:04AM  The Turnaround of General Electric Stock Takes a Few Hits InvestorPlace
10:15AM  Amazon Air Networks Reaches Lease Deal for 15 Boeing 787-800s at Paris Air Show TheStreet.com
09:01AM  US STOCKS-Wall Street set to open higher on hopes of accommodative Fed Reuters
08:12AM  Amazon to lease 15 more Boeing 737-800s through GECAS, to support one-day shipping MarketWatch
07:48AM  US STOCKS-Futures rise on hopes of accommodative Fed Reuters
05:52AM  General Electric Rises 3% Investing.com
05:30AM  GE Investors May be Caught in an Echo Chamber Barrons.com
01:32AM  GECAS close to ordering Airbus A321XLR -sources Reuters
Jun-17-19 05:45PM  General Electric (GE) Stock Sinks As Market Gains: What You Should Know Zacks
04:21PM  Airbus, GE Notch Paris Air Show Wins As Boeing Open To 737 Name Change Investor's Business Daily
04:07PM  General Electric Has Big Headache Tied To Biggest Jet Engine Ever Investor's Business Daily
02:39PM  GE Aviation calls engine order largest in aviation history American City Business Journals
01:46PM  Finding Hot Growth Stocks In IBD 50: Why A 25% Gain In This Leader Is Possible Investor's Business Daily
01:16PM  GE and Honeywell Stare Down a $74 Billion Monster Bloomberg
12:00PM  Energy Majors Face Off To Get A Piece Of This $40 Billion Deal Oilprice.com
11:55AM  Another General Electric Business May be Gone With the Wind Barrons.com
11:45AM  General Electric: Expect More of the Same in the Weeks Ahead TheStreet.com
11:13AM  Is it Time to Get Back Into Boeing Stock? InvestorPlace
10:46AM  Unison Launches All New Hi-Performance Igniter with Twice the Life Business Wire
09:18AM  The Biggest Takeaway From GE's Recent Presentations Motley Fool
08:43AM  Budget Airline IndiGo Orders 280 Jet Engines in $20 Billion Deal Bloomberg
07:45AM  Here's Why it is Worth Holding on to Danaher (DHR) Stock Now Zacks
05:49AM  GE to cut another 450 Swiss jobs amid energy downturn Reuters
05:09AM  Boeing says sorry for MAX 737 crashes, promises to learn lessons Reuters
05:05AM  UPDATE 1-Boeing says sorry for MAX 737 crashes, promises to learn lessons Reuters
04:35AM  Boeing says engine issues the key factor to be resolved on 777X Reuters
Jun-16-19 10:42AM  Market Outlook: Cramer's 'Mad Money' Recap (Friday 6/14/19) TheStreet.com
08:25AM  Goldman Sachs: 5 Superstar Stocks To Buy Now TipRanks
01:46AM  Economic Calendar - Top 5 Things to Watch This Week Investing.com
Jun-14-19 05:26PM  Is GE Stock A Buy Right Now? Here's What Earnings, Chart Say Investor's Business Daily
01:20PM  How to Invest in Stocks: 14 Keys to Remember TheStreet.com
12:04PM  GE poised for significant power orders in Iraq after U.S. push -sources Reuters
11:53AM  GE's stock slips after bearish J.P. Morgan analyst questions focus on deal 'headlines' MarketWatch
09:49AM  GE wants to unload the portfolio of its Menlo Park venture arm American City Business Journals
Jun-13-19 05:39PM  GE evaluating 'strategic options' for its venture arm, company says American City Business Journals
02:25PM  GE evaluating strategic options for venture arm Reuters
01:45PM  GE Ventures Is Looking to Unload Its Start-Up Portfolio - Report TheStreet.com
11:15AM  The Problem Is, GE Stock Is Just Unknowable Right Now InvestorPlace
10:01AM  Consolidating the IT and Biomedical Departments Will Be Vital to Avoid Clinical Network Failures PR Newswire
08:02AM  GE Stock Could Soar If This One Thing Happens, Technical Analyst Says Barrons.com
06:00AM  John Donahoe joins Influencers with Andy Serwer Yahoo Finance Video
Jun-12-19 09:10PM  FirstFT: Todays top stories Financial Times
06:22PM  CFM wins blockbuster jet engine order from IndiGo: sources Reuters
03:50PM  5 Top Stock Trades for Thursday: FB, GE, TTD InvestorPlace
02:48PM  Raytheon: It's too early to say where a new HQ would be located American City Business Journals
11:55AM  Genpact Is Moving in the Right Direction TheStreet.com
08:24AM  3 Big Stock Charts for Wednesday: Ventas, Under Armour and General Electric InvestorPlace
01:33AM  ABB names ex-GE exec Maryrose Sylvester to lead U.S. business Reuters
Jun-11-19 06:13PM  Honeywell (HON) Rolls Out CK65 Mobile Computer for Logistics Zacks
05:45PM  General Electric (GE) Gains As Market Dips: What You Should Know Zacks
04:06PM  13 Blue-Chip Stocks With Risks You Need to Watch Kiplinger
03:28PM  Why Im Still Waiting on GE Stock InvestorPlace
11:06AM  With or Without DuPont, DOW Stock Is Almost Too Complicated InvestorPlace
General Electric Company operates as a high-tech industrial company worldwide. It operates in Power, Renewable Energy, Aviation, Oil & Gas, Healthcare, Transportation, Lighting, and Capital segments. The Power segment offers technologies, solutions, and services related to energy production, including gas and steam turbines, generators, and high voltage equipment; and power generation services. The Renewable Energy segment provides wind turbine platforms, and hardware and software; offshore wind turbines; solutions, products, and services to hydropower industry; and blades for onshore and offshore wind turbines. The Oil & Gas segment offers oilfield and oilfield equipment, turbomachinery and process solutions, and digital solutions. The Aviation segment provides jet engines and turboprops for commercial airframes; maintenance, component repair, and overhaul services, as well as replacement parts; and additive machines and materials, and engineering services. The Healthcare segment provides healthcare technologies in medical imaging, digital solutions, patient monitoring, and diagnostics, drug discovery, biopharmaceutical manufacturing technologies and performance enhancement solutions. The Transportation segment provides freight and passenger locomotives, and rail and support advisory services; parts, integrated software solutions, and data analytics; software-enabled solutions; mining equipment and services; and marine diesel engines, and stationary power diesel engines and motors for drilling rigs, as well as overhaul, repair and upgrade, and wreck repair services. The Lighting segment offers light emitting diode products; and energy efficiency and productivity solutions. The Capital segment leases and finances aircraft, regional jets, turboprops, freighters, engines, helicopters, as well as offers financing and materials; financial and underwriting solutions; and insurance services. The company was founded in 1892 and is headquartered in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GARDEN EDWARD PDirectorMay 24Sale9.533,370,31432,119,42964,191,203May 24 05:07 PM
LAVIZZO-MOUREY RISA JDirectorMay 23Buy9.7510,00097,50025,000May 28 04:17 PM
GARDEN EDWARD PDirectorMay 23Sale9.582,000,00019,150,60067,561,517May 24 05:07 PM
GARDEN EDWARD PDirectorMay 22Sale10.021,289,53812,926,84569,561,517May 24 05:07 PM
Holston Michael JSenior Vice PresidentApr 24Option Exercise0.00122,0360106,328Apr 26 04:24 PM
Stokes RussellSenior Vice PresidentMar 11Option Exercise9.2052,019478,575265,986Mar 13 04:22 PM
Stokes RussellSenior Vice PresidentMar 11Sale9.9349,904495,547216,082Mar 13 04:22 PM
Stokes RussellSenior Vice PresidentFeb 28Option Exercise0.0040,4700232,321Mar 04 04:43 PM
Pecresse JeromeSenior Vice PresidentFeb 28Option Exercise0.0023,130062,180Mar 04 04:40 PM
Miller Jamie SSenior Vice PresidentFeb 28Option Exercise0.0034,6790304,993Mar 04 04:38 PM
Murphy Kieran PiusSenior Vice PresidentFeb 28Option Exercise0.0031,211095,535Mar 04 04:35 PM
Joyce David LeonVice ChairmanFeb 28Option Exercise0.00121,4120647,451Mar 04 04:32 PM
Strazik ScottSenior Vice PresidentFeb 10Option Exercise0.005,000034,969Feb 12 04:26 PM
Stokes RussellSenior Vice PresidentFeb 10Option Exercise0.008,0000194,703Feb 12 04:24 PM
Krishnamoorthy RaghuSenior Vice PresidentFeb 10Option Exercise0.005,000055,636Feb 12 04:21 PM
Murphy Kieran PiusSenior Vice PresidentFeb 10Option Exercise0.005,000066,674Feb 12 04:22 PM
Pecresse JeromeSenior Vice PresidentFeb 10Option Exercise0.0010,000044,670Feb 12 04:23 PM
Krishnamoorthy RaghuSenior Vice PresidentNov 17Option Exercise0.002,357051,331Nov 20 04:22 PM
DSOUZA FRANCISCODirectorNov 14Buy8.3260,000499,200151,500Nov 15 09:04 AM
DIMITRIEF ALEXANDERSenior Vice PresidentNov 06Buy9.4810,00094,800103,075Nov 07 06:30 AM
GENERAL ELECTRIC CO10% OwnerNov 06Sale17.609,836,521173,122,7705,695,554Nov 08 04:21 PM
CULP H LAWRENCE JRChairman and CEONov 01Buy9.73225,0002,189,250585,800Nov 05 07:14 AM
Pecresse JeromeSenior Vice PresidentSep 30Option Exercise0.003,500035,118Oct 01 04:23 PM
Stokes RussellSenior Vice PresidentSep 11Option Exercise0.004,8000188,880Sep 13 04:52 PM
Murphy Kieran PiusSenior Vice PresidentSep 11Option Exercise0.005,000064,024Sep 13 04:50 PM
Miller Jamie SSenior Vice PresidentSep 11Option Exercise0.006,0000272,981Sep 13 04:48 PM
Flannery John LeonardCEO and DirectorSep 11Option Exercise0.006,0000601,162Sep 13 04:47 PM
Krishnamoorthy RaghuSenior Vice PresidentSep 11Option Exercise0.005,000050,447Sep 13 04:45 PM
Joyce David LeonVice ChairmanSep 11Option Exercise0.0010,0000530,444Sep 13 04:41 PM
Stokes RussellSenior Vice PresidentSep 09Option Exercise0.004,0000185,894Sep 11 04:34 PM
DIMITRIEF ALEXANDERSenior Vice PresidentSep 09Option Exercise0.003,200094,478Sep 11 04:32 PM
Flannery John LeonardCEO and DirectorSep 09Option Exercise0.005,4000597,563Sep 11 04:31 PM
Miller Jamie SSenior Vice PresidentSep 09Option Exercise0.004,0000268,759Sep 11 04:29 PM
Miller Jamie SSenior Vice PresidentSep 06Option Exercise0.004,2000266,626Sep 10 05:18 PM
Joyce David LeonVice ChairmanSep 06Option Exercise0.005,6000510,379Sep 10 05:16 PM
DIMITRIEF ALEXANDERSenior Vice PresidentSep 06Option Exercise0.003,400092,769Sep 10 05:13 PM
Miller Jamie SSenior Vice PresidentJul 28Option Exercise0.0010,0000266,871Jul 30 04:20 PM
Miller Jamie SSenior Vice PresidentJul 25Option Exercise0.0015,0000263,539Jul 26 04:20 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 25Option Exercise0.0010,000093,882Jul 26 04:14 PM
Krishnamoorthy RaghuSenior Vice PresidentJul 25Option Exercise0.0010,000048,392Jul 26 04:18 PM
Flannery John LeonardCEO and DirectorJul 25Option Exercise0.0010,0000596,601Jul 26 04:16 PM
Flannery John LeonardCEO and DirectorJul 24Option Exercise0.0020,0000595,477Jul 26 04:16 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 24Option Exercise0.005,000086,185Jul 26 04:14 PM
Miller Jamie SSenior Vice PresidentJul 24Option Exercise0.0015,0000255,207Jul 26 04:20 PM
CULP H LAWRENCE JRDirectorJul 24Buy13.04191,0002,490,640360,800Jul 25 04:30 PM
open in yahoo | open in reuters | open in google