Your browser is no longer supported. Please, upgrade your browser.
Settings
GE General Electric Company daily Stock Chart
GE [NYSE]
General Electric Company
IndexS&P 500 P/E15.91 EPS (ttm)0.38 Insider Own0.20% Shs Outstand8.75B Perf Week-14.04%
Market Cap54.36B Forward P/E17.77 EPS next Y0.34 Insider Trans-64.12% Shs Float8.73B Perf Month-8.04%
Income3.34B PEG- EPS next Q-0.04 Inst Own62.20% Short Float0.95% Perf Quarter-9.28%
Sales87.87B P/S0.62 EPS this Y99.80% Inst Trans- Short Ratio0.93 Perf Half Y-25.37%
Book/sh3.85 P/B1.57 EPS next Y950.00% ROA-1.90% Target Price7.75 Perf Year-33.84%
Cash/sh4.62 P/C1.31 EPS next 5Y-8.37% ROE-16.30% 52W Range5.48 - 13.26 Perf YTD-45.70%
Dividend0.04 P/FCF26.16 EPS past 5Y-14.90% ROI2.30% 52W High-54.30% Beta0.87
Dividend %0.66% Quick Ratio- Sales past 5Y-3.90% Gross Margin22.80% 52W Low10.58% ATR0.30
Employees205000 Current Ratio- Sales Q/Q-24.20% Oper. Margin14.20% RSI (14)42.43 Volatility4.98% 4.66%
OptionableYes Debt/Eq2.43 EPS Q/Q-663.80% Profit Margin-5.80% Rel Volume1.06 Prev Close6.11
ShortableYes LT Debt/Eq2.16 EarningsJul 29 BMO Payout- Avg Volume89.93M Price6.06
Recom2.20 SMA20-4.69% SMA50-6.96% SMA200-26.73% Volume95,043,815 Change-0.82%
Apr-30-20Reiterated Argus Buy $15 → $10
Apr-23-20Reiterated Citigroup Buy $11 → $9
Mar-02-20Upgrade JP Morgan Underweight → Neutral $5 → $8
Feb-07-20Upgrade Gordon Haskett Underperform → Hold
Jan-29-20Upgrade BofA/Merrill Neutral → Buy $16
Jan-23-20Upgrade Morgan Stanley Equal-Weight → Overweight $14
Dec-12-19Upgrade UBS Neutral → Buy
Sep-05-19Initiated Morgan Stanley Equal-Weight $10
Jul-15-19Downgrade UBS Buy → Neutral $13 → $11.50
Apr-08-19Downgrade JP Morgan Neutral → Underweight $6 → $5
Feb-01-19Downgrade Vertical Research Buy → Hold
Jan-31-19Upgrade Argus Hold → Buy
Dec-19-18Upgrade Vertical Research Hold → Buy
Dec-13-18Upgrade JP Morgan Underweight → Neutral $6
Nov-30-18Reiterated Deutsche Bank Hold $11 → $7
Nov-12-18Reiterated Credit Suisse Neutral $12 → $10
Nov-09-18Reiterated JP Morgan Underweight $10 → $6
Oct-31-18Upgrade UBS Neutral → Buy
Oct-31-18Reiterated Barclays Overweight $16 → $13
Oct-12-18Initiated Gordon Haskett Sell
Sep-24-20 09:53AM  
09:23AM  
Sep-22-20 10:29PM  
05:45PM  
03:40PM  
01:29PM  
12:13PM  
10:11AM  
07:35AM  
02:55AM  
Sep-21-20 11:27PM  
05:17PM  
03:48PM  
02:52PM  
02:20PM  
12:58PM  
09:34AM  
Sep-18-20 04:10PM  
01:56PM  
10:34AM  
10:18AM  
09:07AM  
07:11AM  
06:31AM  
Sep-17-20 05:26PM  
04:57PM  
04:00PM  
02:49PM  
01:18PM  
01:03PM  
01:02PM  
12:59PM  
12:21PM  
12:06PM  
11:56AM  
10:16AM  
10:12AM  
10:00AM  
09:56AM  
09:47AM  
09:43AM  
08:00AM  
03:58AM  
Sep-16-20 06:39PM  
04:05PM  
04:03PM  
04:02PM  
03:39PM  
01:46PM  
08:22AM  
08:00AM  
Sep-15-20 12:15PM  
11:33AM  
09:05AM  
Sep-14-20 03:00AM  
Sep-13-20 02:48AM  
01:01AM  
Sep-12-20 08:01AM  
Sep-11-20 05:45PM  
09:14AM  
Sep-10-20 09:46AM  
04:28AM  
Sep-09-20 12:25PM  
10:28AM  
09:35AM  
Sep-08-20 11:04AM  
10:31AM  
07:00AM  
Sep-06-20 09:05AM  
07:00AM  
Sep-04-20 04:54PM  
02:42PM  
09:23AM  
08:53AM  
Sep-03-20 04:30PM  
Sep-02-20 02:49PM  
02:36PM  
Sep-01-20 01:41PM  
12:07PM  
05:00AM  
Aug-31-20 03:27PM  
02:55PM  
02:54PM  
02:45PM  
01:32PM  
11:52AM  
11:48AM  
11:46AM  
10:18AM  
09:44AM  
08:26AM  
08:23AM  
Aug-30-20 07:00AM  
Aug-29-20 08:41AM  
Aug-28-20 04:22PM  
11:31AM  
11:24AM  
Aug-27-20 12:05PM  
09:19AM  
Aug-26-20 07:24AM  
General Electric Company operates as a high-tech industrial company in the United States, Europe, Asia, the Americas, the Middle East, and Africa. It operates through Power, Renewable Energy, Aviation, Healthcare, and Capital segments. The Power segment offers technologies, solutions, and services related to energy production, including gas and steam turbines, generators, and power generation services. The Renewable Energy segment provides wind turbine platforms, and hardware and software; offshore wind turbines; solutions, products, and services to hydropower industry; blades for onshore and offshore wind turbines; and high voltage equipment. The Aviation segment provides jet engines and turboprops for commercial and military airframes; maintenance, component repair, and overhaul services, as well as replacement parts; integrated digital components; and additive machines and materials, and engineering services. The Healthcare segment provides healthcare technologies in medical imaging, digital solutions, patient monitoring, and diagnostics; drug discovery; biopharmaceutical manufacturing technologies; and performance enhancement solutions to hospitals, medical facilities, pharmaceutical and biotechnology companies, and life science research markets. The Capital segment leases and finances aircraft, aircraft engines, and helicopters; provides financial and underwriting solutions; and manages its run-off insurance operations which provides life and health insurance and reinsurance products. The company was founded in 1892 and is headquartered in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Strazik ScottSenior Vice PresidentSep 11Option Exercise0.005,202056,200Sep 15 04:32 PM
Stokes RussellSenior Vice PresidentSep 11Option Exercise0.004,9940276,829Sep 15 04:30 PM
Murphy Kieran PiusSenior Vice PresidentSep 11Option Exercise0.005,2020154,104Sep 15 04:26 PM
Joyce David LeonVice ChairmanSep 11Option Exercise0.0010,4040697,506Sep 15 04:24 PM
Timko Thomas SVice PresidentSep 10Option Exercise0.0093,6340154,977Sep 11 02:05 PM
Stokes RussellSenior Vice PresidentSep 09Option Exercise0.004,1610273,723Sep 11 02:01 PM
Stokes RussellSenior Vice PresidentSep 06Option Exercise0.005,8260272,765Sep 09 04:25 PM
Pecresse JeromeSenior Vice PresidentSep 06Option Exercise0.002,913081,577Sep 09 04:23 PM
Murphy Kieran PiusSenior Vice PresidentSep 06Option Exercise0.004,3700150,956Sep 09 04:21 PM
GARDEN EDWARD PDirectorAug 05Sale6.2211,586,20672,068,51932,131,316Aug 05 06:47 PM
GARDEN EDWARD PDirectorAug 04Sale6.1610,761,85766,261,83043,717,522Aug 04 06:33 PM
GARDEN EDWARD PDirectorAug 03Sale6.181,542,8209,529,69154,479,379Aug 04 06:33 PM
GARDEN EDWARD PDirectorJul 31Sale6.093,264,48119,874,16056,022,199Aug 04 06:33 PM
Pecresse JeromeSenior Vice PresidentJul 28Option Exercise0.0010,404083,975Jul 30 06:31 AM
Strazik ScottSenior Vice PresidentJul 28Option Exercise0.0010,404056,718Jul 30 06:18 AM
Murphy Kieran PiusSenior Vice PresidentJul 28Option Exercise0.0010,4040151,476Jul 30 06:24 AM
Murphy Kieran PiusSenior Vice PresidentJun 09Option Exercise0.0052,0190165,521Jun 11 08:39 AM
GARDEN EDWARD PDirectorMay 21Sale6.464,904,52331,670,46759,286,680May 22 04:55 PM
Holston Michael JSenior Vice PresidentApr 24Option Exercise0.00122,0360174,118Apr 28 05:09 PM
Murphy Kieran PiusSenior Vice PresidentFeb 26Option Exercise0.0031,2110128,172Feb 27 05:02 PM
Pecresse JeromeSenior Vice PresidentFeb 26Option Exercise0.0023,131085,220Feb 27 05:04 PM
Timko Thomas SVice PresidentFeb 14Option Exercise0.0013,178065,191Feb 19 06:52 AM
Stokes RussellSenior Vice PresidentFeb 10Option Exercise0.008,3230241,278Feb 11 04:52 PM
Strazik ScottSenior Vice PresidentFeb 10Option Exercise0.005,201048,214Feb 11 04:53 PM
Pecresse JeromeSenior Vice PresidentFeb 10Option Exercise0.0010,403067,328Feb 11 04:50 PM
Murphy Kieran PiusSenior Vice PresidentFeb 10Option Exercise0.005,201099,406Feb 11 04:47 PM
Joyce David LeonVice ChairmanDec 31Option Exercise0.00156,0570755,846Jan 02 04:41 PM
Pecresse JeromeSenior Vice PresidentSep 30Option Exercise0.003,641058,865Oct 01 05:21 PM