Your browser is no longer supported. Please, upgrade your browser.
GE General Electric Company daily Stock Chart
General Electric Company
IndexS&P 500 P/E- EPS (ttm)-0.01 Insider Own0.14% Shs Outstand8.90B Perf Week16.87%
Market Cap67.84B Forward P/E10.17 EPS next Y0.75 Insider Trans0.00% Shs Float8.73B Perf Month-26.66%
Income-43.00M PEG- EPS next Q0.11 Inst Own63.70% Short Float0.95% Perf Quarter-32.15%
Sales95.22B P/S0.71 EPS this Y99.80% Inst Trans2.10% Short Ratio1.01 Perf Half Y-15.52%
Book/sh3.24 P/B2.35 EPS next Y35.20% ROA-1.90% Target Price12.16 Perf Year-22.95%
Cash/sh4.09 P/C1.86 EPS next 5Y7.64% ROE-17.10% 52W Range5.90 - 13.26 Perf YTD-31.72%
Dividend0.04 P/FCF29.36 EPS past 5Y-14.90% ROI2.30% 52W High-42.53% Beta1.42
Dividend %0.52% Quick Ratio- Sales past 5Y-3.90% Gross Margin24.20% 52W Low29.15% ATR0.81
Employees205000 Current Ratio- Sales Q/Q-1.00% Oper. Margin3.60% RSI (14)41.35 Volatility9.78% 9.54%
OptionableYes Debt/Eq3.21 EPS Q/Q6.30% Profit Margin-5.70% Rel Volume1.14 Prev Close8.12
ShortableYes LT Debt/Eq2.43 EarningsApr 29 BMO Payout- Avg Volume81.56M Price7.62
Recom2.30 SMA20-8.13% SMA50-28.39% SMA200-25.33% Volume92,891,345 Change-6.16%
Mar-02-20Upgrade JP Morgan Underweight → Neutral $5 → $8
Feb-07-20Upgrade Gordon Haskett Underperform → Hold
Jan-29-20Upgrade BofA/Merrill Neutral → Buy $16
Jan-23-20Upgrade Morgan Stanley Equal-Weight → Overweight $14
Dec-12-19Upgrade UBS Neutral → Buy
Sep-05-19Initiated Morgan Stanley Equal-Weight $10
Jul-15-19Downgrade UBS Buy → Neutral $13 → $11.50
Apr-08-19Downgrade JP Morgan Neutral → Underweight $6 → $5
Feb-01-19Downgrade Vertical Research Buy → Hold
Jan-31-19Upgrade Argus Hold → Buy
Dec-19-18Upgrade Vertical Research Hold → Buy
Dec-13-18Upgrade JP Morgan Underweight → Neutral $6
Nov-30-18Reiterated Deutsche Bank Hold $11 → $7
Nov-12-18Reiterated Credit Suisse Neutral $12 → $10
Nov-09-18Reiterated JP Morgan Underweight $10 → $6
Oct-31-18Upgrade UBS Neutral → Buy
Oct-31-18Reiterated Barclays Overweight $16 → $13
Oct-12-18Initiated Gordon Haskett Sell
Oct-12-18Initiated Credit Suisse Neutral
Oct-09-18Reiterated Citigroup Neutral $21 → $19
Mar-27-20 06:26PM  Controladora Mabe, S.A. de C.V. -- Moody's changes Mabe's outlook to negative; affirms Baa3 ratings Moody's -6.16%
04:10PM  Boeing Sinks As Mnuchin Says No Plan For Bailout But Wall Street Is Skeptical Investor's Business Daily
03:20PM  Six High Dividend Stocks You Can Count On Investor's Business Daily
10:12AM  Diverse Companies Join Forces to Fight Coronavirus Menace Zacks
08:40AM  The Zacks Analyst Blog Highlights: Walt Disney, General Electric, Fiserv, S&P Global and TJX Companies Zacks
06:49AM  Frances's Safran sees Q1 sales down 5%, engine deliveries continue Reuters
05:32AM  General Electric Stock Falls 5%
Mar-26-20 02:58PM  Is GE Stock A Buy Right Now? Here's What Earnings, Chart Say Investor's Business Daily +7.41%
01:59PM  Top Research Reports for Disney, General Electric & Fiserv Zacks
09:42AM  The Rise and Fall of General Electric (GE) Investopedia
08:43AM  Conglomerates Accelerate Efforts to Fight Coronavirus Menace Zacks
08:27AM  Soaring demand for ventilators creates political tension, promises to ramp up manufacturing MarketWatch
Mar-25-20 03:05PM  Coronavirus update: Global cases hit 451,355 with 20,499 deaths, and New York rate of infection is accelerating MarketWatch +7.85%
01:00PM  Join the Wall Street Rally With Industrial ETFs Zacks
09:23AM  4 Stocks Bucking the Layoff Trend Amid Coronavirus Scare Zacks
07:29AM  Ford partners with GE, 3M to build ventilators, COVID-19 protective equipment MarketWatch
05:33AM  General Electric Stock Rises 4%
01:00AM  Formula 1 Helps Boris Johnson Edge Closer to 30,000 Ventilator Target Bloomberg
Mar-24-20 04:16PM  Ford To Team Up With General Electric, 3M On Masks And Ventilators Investor's Business Daily +14.73%
03:53PM  Without Boeing, General Electric Stock Is Dead in the Water InvestorPlace
03:11PM  Coronavirus update: 407,405 cases, 18,227 deaths, Italy shows glimmer of hope and NYC remains U.S. epicenter MarketWatch
03:05PM  New York Cant Wait Until June for Ventilators Bloomberg
02:59PM  Coronavirus update: US hammers out stimulus as fears grow over 'astronomical' infection rates Yahoo Finance
02:25PM  PreMarket Prep Stock Of The Day: General Electric Benzinga
01:34PM  Ford to work with GE, 3M to make coronavirus respirators, ventilators American City Business Journals
12:38PM  Ford is using stock car parts to upgrade the design of ventilators and respirators Quartz
11:59AM  U.S. lawmakers nearing deal for $32 billion aviation sector bailout Reuters
11:04AM  Today's Pickup: Traffic Speeds Up In Major Cities As More People Stay Home Benzinga
10:48AM  General Electric Announces Coronavirus' Impacts on Its Business Zacks
10:31AM  GE Is Laying Off Staff. Heres What Wall Street Thinks.
10:17AM  Ford to Make Ventilators, Respirators, Face Masks for Covid-19 Response
08:59AM  What Is the Nifty 50? Investopedia
08:58AM  General Electrics Aviation to Cut 10% of Workforce as Air Travel Demand Freezes SmarterAnalyst
08:46AM  Ford Teams With General Electric, 3M and UAW to Make Respirators for Health-Care Workers
07:58AM  CVS plans to hire furloughed workers from its customers as companies get creative during coronavirus pandemic MarketWatch
07:51AM  Ford joins GE, 3M in speeding up ventilator, respirator production Reuters
07:46AM  Ford working with GE, 3M to boost production of ventilators, PPE MarketWatch
07:30AM  How to Make a Boeing Bailout More Palatable Bloomberg
07:30AM  GE Healthcare Takes Additional Actions to Help Clinicians Combat Coronavirus Business Wire
07:30AM  Ford Works With 3M, GE, UAW to Speed Production of Respirators for Healthcare Workers, Ventilators for Coronavirus Patients Business Wire
Mar-23-20 09:24PM  Coronavirus shockwave rocks airplane manufacturers, suppliers Reuters -6.29%
05:59PM  U.K. in Lockdown; Florida to Isolate N.Y. Arrivals: Virus Update Bloomberg
05:33PM  The Dow Fell 582 Points Because the Stimulus Plan Is Stuck in the Senate
05:08PM  GEs stock falls to 28-year low after aviation unit cuts jobs as coronavirus weighs MarketWatch
04:46PM  Dow books nearly 600-point drop as Fed efforts overshadowed by rising U.S. coronavirus cases, stalled aid legislation MarketWatch
04:10PM  General Electric's Prized Business To Cut 10% Of U.S. Workers Investor's Business Daily
03:49PM  Heavy Hand of Government Is Just What Crisis Needs Bloomberg
02:47PM  Boeing Just Said Its Halting Production. Why Its Stock Is Gaining.
01:51PM  GE to cut 10% of aviation workforce Reuters Videos
01:40PM  Cash grants in aid for U.S. airlines back on stimulus table -sources Reuters
12:33PM  United Technologies' stock tumbles toward 8-year low to lead the Dow's losers MarketWatch
12:32PM  GE Is the Latest to Cut Workforce, Laying Off 10% of Its Aviation Employees
12:24PM  Job-Loss Forecasts Are Growing More Dire. Feds Bullard Says Unemployment Could Hit 30%.
12:20PM  GE Aviation cutting 10 percent of U.S. workforce American City Business Journals
11:48AM  GE to lay off thousands of aviation employees American City Business Journals
11:06AM  GE's aviation unit to cut 10% of U.S. workforce - CEO Reuters
10:23AM  GE Aviation to cut U.S. workforce in wake of coronavirus American City Business Journals
10:08AM  GE Aviation to Cut 10% of Workforce, Aviation CEO Forgoes Half of Salary
10:05AM  'GE is not out of the woods by a longshot': Analyst Yahoo Finance Video
09:34AM  GE's aviation business to lay off 10% of U.S. employees MarketWatch
09:33AM  GE's aviation unit to cut U.S. workforce by about 10% -CEO Reuters
09:32AM  GE's aviation unit to cut 10% of U.S. workforce: CEO Reuters
09:15AM  GE: An Update on the Challenge of COVID-19 Business Wire
06:00AM  Bond ETFs Will Never Be the Same After Coronavirus Bloomberg
Mar-22-20 03:14PM  Senate GOP coronavirus bill aides U.S. transit, airports but loans not cash for airlines Reuters
07:56AM  Bulgaria delays deadline for Belene nuclear project bids Reuters
Mar-21-20 06:14PM  Washingtons $1 Trillion Coronavirus Bill Needs to Do More for the Health Care Industry, Experts Say
Mar-20-20 08:52PM  Buckle Up Your Money Belts: The Ride Wont Get Smoother Soon
01:44PM  Theres Very Little To Like About General Electric Stock InvestorPlace
11:08AM  General Electric Stock Rises 7%
10:35AM  Danaher to Soon Close BioPharma Buyout, Receives FTC Approval Zacks
09:59AM  Yes, You Can Time the Market. Find out How - March 20, 2020 Zacks
09:38AM  Investors Can Do Better Than GE Stock in This Market InvestorPlace
Mar-19-20 06:52PM  Honeywell, 3M, and GE Ramp Up Effort to Produce Hospital Supplies in Coronavirus Fight
06:50PM  GE and Danaher Satisfy All Required Regulatory Clearances for BioPharma Transaction; Expect to Close on March 31, 2020 Business Wire
06:50PM  Danaher Receives Clearance From U.S. Federal Trade Commission For The Acquisition Of The Biopharma Business Of General Electric Life Sciences PR Newswire
05:45PM  General Electric (GE) Stock Sinks As Market Gains: What You Should Know Zacks
04:32PM  Coronavirus update: 237,996 cases, 9,819 deaths, GE Healthcare to boost manufacturing of ventilators MarketWatch
04:04PM  Key GE Business Gets Coronavirus Boost While Aviation In Free Fall Investor's Business Daily
12:10PM  GE Healthcare boosts ventilator production in Madison; ramps up Milwaukee-area plants American City Business Journals
12:09PM  GE Healthcare Ramps Up Ventilator Production as Coronavirus Fuels Demand TipRanks
10:55AM  The Time for 50-Year Treasuries May Have Finally Come Bloomberg
09:12AM  The U.S. Needs More Ventilators. GM and Ford Might Help Make Them.
08:51AM  General Electric Boosts Production of Ventilators, Medical Equipment
08:12AM  Benzinga Pro's Top 5 Stocks To Watch For Thurs., Mar. 19, 2020: GE, PCG, HRC, UTI, ECL Benzinga
08:05AM  Credit markets flash red as coronavirus hits corporate America Reuters
07:27AM  GE Healthcare ramps up capacity, production of ventilators and other COVID-19 treatment equipment MarketWatch
07:20AM  GE Healthcare ramps up ventilator production amid coronavirus spread Reuters
07:18AM  GE Healthcare to produce ventilators round-the-clock to meet coronavirus-led demand Reuters
07:00AM  Statement from GE Healthcare President & CEO on Efforts to Address the Coronavirus Business Wire
06:30AM  Bailout-Seeking CEOs Need to Give Up Something in Return Bloomberg
03:15AM  Credit markets flash red as coronavirus hits corporate America Reuters
Mar-18-20 02:29PM  Regions Financial Corp. hires former GE leader as general counsel American City Business Journals -6.78%
01:40PM  Aviation Industrys Collapse Is Hitting GE Hard. That Could Hurt the Companys Turnaround Plan, Analyst Says.
11:39AM  Boeing Stock Is Sinking Further as Investors Start to Worry About Its Survival
10:40AM  The Fed and the authorities need to be a bit more precise:iQ Capital USA Yahoo Finance Video
Mar-17-20 07:20PM  Fed Unleashes Emergency Loan Facilities as U.S. Braces for Virus Bloomberg +6.31%
01:03PM  Trump says U.S. government will provide assistance to Boeing Reuters
07:02AM  General Electric Stock Rises 3%
06:00AM  GE Stock Has Gotten Hammered by Coronavirus and Debt Worries
General Electric Company operates as a high-tech industrial company in the United States, Europe, Asia, the Americas, the Middle East, and Africa. It operates through Power, Renewable Energy, Aviation, Healthcare, and Capital segments. The Power segment offers technologies, solutions, and services related to energy production, including gas and steam turbines, generators, and power generation services. The Renewable Energy segment provides wind turbine platforms, and hardware and software; offshore wind turbines; solutions, products, and services to hydropower industry; blades for onshore and offshore wind turbines; and high voltage equipment. The Aviation segment provides jet engines and turboprops for commercial and military airframes; maintenance, component repair, and overhaul services, as well as replacement parts; integrated digital components; and additive machines and materials, and engineering services. The Healthcare segment provides healthcare technologies in medical imaging, digital solutions, patient monitoring, and diagnostics; drug discovery; biopharmaceutical manufacturing technologies; and performance enhancement solutions to hospitals, medical facilities, pharmaceutical and biotechnology companies, and life science research markets. The Capital segment leases and finances aircraft, aircraft engines, and helicopters; provides financial and underwriting solutions; and manages its run-off insurance operations which provides life and health insurance and reinsurance products. The company was founded in 1892 and is headquartered in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Murphy Kieran PiusSenior Vice PresidentFeb 26Option Exercise0.0031,2110128,172Feb 27 05:02 PM
Pecresse JeromeSenior Vice PresidentFeb 26Option Exercise0.0023,131085,220Feb 27 05:04 PM
Timko Thomas SVice PresidentFeb 14Option Exercise0.0013,178065,191Feb 19 06:52 AM
Stokes RussellSenior Vice PresidentFeb 10Option Exercise0.008,3230241,278Feb 11 04:52 PM
Strazik ScottSenior Vice PresidentFeb 10Option Exercise0.005,201048,214Feb 11 04:53 PM
Pecresse JeromeSenior Vice PresidentFeb 10Option Exercise0.0010,403067,328Feb 11 04:50 PM
Murphy Kieran PiusSenior Vice PresidentFeb 10Option Exercise0.005,201099,406Feb 11 04:47 PM
Joyce David LeonVice ChairmanDec 31Option Exercise0.00156,0570755,846Jan 02 04:41 PM
Pecresse JeromeSenior Vice PresidentSep 30Option Exercise0.003,641058,865Oct 01 05:21 PM
Strazik ScottSenior Vice PresidentSep 11Option Exercise0.005,201045,474Sep 12 05:36 PM
Stokes RussellSenior Vice PresidentSep 11Option Exercise0.004,9930235,210Sep 12 05:34 PM
Murphy Kieran PiusSenior Vice PresidentSep 11Option Exercise0.005,201096,650Sep 12 05:31 PM
Miller Jamie SSenior Vice PresidentSep 11Option Exercise0.006,2420314,933Sep 12 05:30 PM
Joyce David LeonVice ChairmanSep 11Option Exercise0.0010,4030604,372Sep 12 05:27 PM
Timko Thomas SVice PresidentSep 10Option Exercise0.0093,634093,634Sep 12 05:38 PM
Miller Jamie SSenior Vice PresidentSep 09Option Exercise0.004,1610310,539Sep 10 05:27 PM
Stokes RussellSenior Vice PresidentSep 09Option Exercise0.004,1610232,067Sep 10 05:32 PM
Stokes RussellSenior Vice PresidentSep 06Option Exercise0.005,8260230,496Sep 10 05:32 PM
Pecresse JeromeSenior Vice PresidentSep 06Option Exercise0.002,913056,774Sep 10 05:30 PM
Murphy Kieran PiusSenior Vice PresidentSep 06Option Exercise0.004,369093,503Sep 10 05:29 PM
Miller Jamie SSenior Vice PresidentSep 06Option Exercise0.004,3690308,320Sep 10 05:27 PM
Seidman LeslieDirectorAug 23Buy7.806,50050,7006,500Aug 26 06:38 AM
Timko Thomas SVice PresidentAug 19Buy8.8310,00088,30010,000Aug 19 12:38 PM
CULP H LAWRENCE JRChairman and CEOAug 15Buy7.93252,2001,999,9461,169,684Aug 15 04:58 PM
Strazik ScottSenior Vice PresidentAug 15Buy8.0134,836279,03665,939Aug 16 01:31 PM
Reynolds Paula RosputDirectorAug 15Buy8.015,00040,05021,500Aug 15 05:18 PM
Reynolds Paula RosputDirectorAug 14Buy9.055,00045,25016,500Aug 15 05:18 PM
Cox L KevinSenior Vice PresidentAug 13Buy9.42105,600994,752105,805Aug 14 06:33 AM
CULP H LAWRENCE JRChairman and CEOAug 12Buy9.04331,6842,998,423930,076Aug 13 06:47 AM
HORTON THOMAS WDirectorAug 12Buy9.0255,248498,33755,248Aug 13 06:46 AM
Strazik ScottSenior Vice PresidentJul 28Option Exercise0.0010,403045,153Jul 30 05:44 PM
Pecresse JeromeSenior Vice PresidentJul 28Option Exercise0.0010,403059,583Jul 30 05:42 PM
Murphy Kieran PiusSenior Vice PresidentJul 28Option Exercise0.0010,403094,024Jul 30 05:40 PM
Miller Jamie SSenior Vice PresidentJul 28Option Exercise0.0010,4030308,569Jul 30 05:37 PM
Strazik ScottSenior Vice PresidentJul 24Option Exercise0.003,121036,240Jul 25 04:26 PM
Stokes RussellSenior Vice PresidentJul 24Option Exercise0.0015,6050231,687Jul 25 04:24 PM
Murphy Kieran PiusSenior Vice PresidentJul 24Option Exercise0.005,201086,066Jul 25 04:20 PM
Miller Jamie SSenior Vice PresidentJul 24Option Exercise0.0015,6050305,183Jul 25 04:16 PM
GARDEN EDWARD PDirectorMay 24Sale9.533,370,31432,119,42964,191,203May 24 05:07 PM
LAVIZZO-MOUREY RISA JDirectorMay 23Buy9.7510,00097,50025,000May 28 04:17 PM
GARDEN EDWARD PDirectorMay 23Sale9.582,000,00019,150,60067,561,517May 24 05:07 PM
GARDEN EDWARD PDirectorMay 22Sale10.021,289,53812,926,84569,561,517May 24 05:07 PM
Holston Michael JSenior Vice PresidentApr 24Option Exercise0.00122,0360106,328Apr 26 04:24 PM