Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
GE General Electric Company daily Stock Chart
GE [NYSE]
General Electric Company
Industrial Goods | Diversified Machinery | USA
financial highlights | statements
IndexS&P 500 P/E- EPS (ttm)-2.46 Insider Own0.16% Shs Outstand9.05B Perf Week-3.93%
Market Cap79.56B Forward P/E11.83 EPS next Y0.74 Insider Trans-29.11% Shs Float8.71B Perf Month-12.62%
Income-21421.00M PEG- EPS next Q0.13 Inst Own59.40% Short Float1.08% Perf Quarter-12.10%
Sales118.97B P/S0.67 EPS this Y-406.70% Inst Trans-0.77% Short Ratio1.63 Perf Half Y-9.37%
Book/sh4.10 P/B2.14 EPS next Y19.45% ROA-6.00% Target Price10.97 Perf Year-25.17%
Cash/sh3.53 P/C2.49 EPS next 5Y13.00% ROE-56.30% 52W Range6.40 - 13.25 Perf YTD20.80%
Dividend0.04 P/FCF- EPS past 5Y-39.40% ROI-11.80% 52W High-33.64% Beta1.07
Dividend %0.46% Quick Ratio- Sales past 5Y2.00% Gross Margin22.20% 52W Low37.30% ATR0.42
Employees283000 Current Ratio- Sales Q/Q-1.10% Oper. Margin-15.60% RSI (14)37.81 Volatility5.46% 3.54%
OptionableYes Debt/Eq2.95 EPS Q/Q-144.40% Profit Margin-15.80% Rel Volume4.32 Prev Close8.01
ShortableYes LT Debt/Eq2.52 EarningsJul 31 BMO Payout- Avg Volume57.61M Price8.79
Recom2.60 SMA20-10.63% SMA50-13.04% SMA200-5.46% Volume248,616,429 Change9.74%
Jul-15-19Downgrade UBS Buy → Neutral $13 → $11.50
Apr-08-19Downgrade JP Morgan Neutral → Underweight $6 → $5
Feb-01-19Downgrade Vertical Research Buy → Hold
Jan-31-19Upgrade Argus Hold → Buy
Dec-19-18Upgrade Vertical Research Hold → Buy
Dec-13-18Upgrade JP Morgan Underweight → Neutral $6
Nov-30-18Reiterated Deutsche Bank Hold $11 → $7
Nov-12-18Reiterated Credit Suisse Neutral $12 → $10
Nov-09-18Reiterated JP Morgan Underweight $10 → $6
Oct-31-18Upgrade UBS Neutral → Buy
Oct-31-18Reiterated Barclays Overweight $16 → $13
Oct-12-18Initiated Gordon Haskett Sell
Oct-12-18Initiated Credit Suisse Neutral
Oct-09-18Reiterated Citigroup Neutral $21 → $19
Oct-02-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Jul-24-18Reiterated JP Morgan Underweight
Jul-23-18Downgrade Argus Buy → Hold
May-14-18Initiated Gabelli & Co Buy $22.50
Apr-03-18Reiterated Stifel Hold $15 → $13
Mar-13-18Reiterated JP Morgan Underweight $14 → $11
Aug-16-19 05:29PM  General Electrics (GE) Biggest Bull Is Unfazed by Harry Markopolos Bearish Report TipRanks +9.74%
04:32PM  Hedge Funds Binged on GE Shares Before Worst Rout in 11 Years Bloomberg
04:31PM  Stock Market Today: Is GE a Fraud or a Screaming Buy? InvestorPlace
04:13PM  Why General Electric, Gap, and JD.com Jumped Today Motley Fool
04:09PM  Main Wall Street Indexes Extend Gains Friday GuruFocus.com
04:07PM  Stock Market Volatile On Inverted Yield Curve, China Trade News; Walmart, Macy's, Cisco, GE, Alibaba Are Key Movers: Weekly Review Investor's Business Daily
04:03PM  Even This Feared Short-Seller Doesn't Buy GE Accounting Fraud Claims Investor's Business Daily
03:47PM  Fidelity, T. Rowe Bulked Up on GE Shares as Culp Took Over Bloomberg
03:41PM  GE Analyst: Short Report Would Have Some Merit 2 Years Ago Benzinga
02:43PM  GE shares bounce back a day after allegations of Enron-like fraud American City Business Journals
02:38PM  GWU developed a life-saving drug. It just sold some royalty rights in an 8-figure deal. American City Business Journals
01:32PM  GEs Insurance Reserves Were at the Heart of a Fraud Claim. Heres What Goldman Sachs Has to Say. Barrons.com
12:39PM  Sarah Ketterer's 5 Largest Buys of the 2nd Quarter GuruFocus.com
12:38PM  GE Rebounds as Wall Street Pushes Back Against Allegations Bloomberg
12:15PM  A Look At Benzinga Pro's Most-Searched Tickers For August 16, 2019 Benzinga
11:54AM  General Electric Stock Could Test 2018 Low Investopedia
11:30AM  Why General Electric Stock Just Popped 6% Motley Fool
11:30AM  GE CEO Larry Culp Strikes Back, Buys 252K More Shares Benzinga
10:16AM  Heres What Wall Street Is Saying About General Electric and the Markopolos Report Barrons.com
10:03AM  General Electric Rises 5% Investing.com
09:59AM  Company News For Aug 16, 2019 Zacks
09:27AM  Stocks: Deere Falls, GE, Nvidia Rise in Premarket Investing.com
08:05AM  GE Stock Plunges 11% on Fraud Allegations Motley Fool
07:51AM  Dow Jones Futures Signal Strong Strong Market Rally As Recession Fears Ease; 5 Key Movers On News Investor's Business Daily
07:48AM  FirstFT: Todays top stories Financial Times
07:33AM  Harry Markopolos: the scourge of Madoff trains his sights on GE Financial Times
06:00AM  Podcast: An 11% Drop for GE Stock, and Two More Numbers to Know Barrons.com
06:00AM  An ETF for the "Gig" Economy MoneyShow
05:30AM  A Bernie Madoff Whistleblower Alleged Fraud at GE. Heres Everything You Need to Know. Barrons.com
04:03AM  General Electric Rebounds as CEO Culp Buys $2M in Shares Following Fraud Claim TheStreet.com
02:36AM  Nvidia, General Electric, Deere, Trump and Greenland - 5 Things You Must Know TheStreet.com
01:28AM  PRESS DIGEST -Wall Street Journal - Aug 16 Reuters
12:00AM  The sleuth and the bet against GE shares Financial Times
Aug-15-19 09:29PM  After Hours: NVIDIA Notches Q2 Beats, GE CEO Buys Stock Amid Company Fraud Allegations Motley Fool -11.30%
07:42PM  Nervous Investors Punish GE, Netflix, and Viacom Investopedia
06:26PM  Stanley Druckenmiller's Top 5 Buys in the 2nd Quarter GuruFocus.com
05:44PM  GE Accused Of Accounting Fraud While Analyst Sees 'Increased Openness' Investor's Business Daily
05:42PM  GE Plunges Most in 11 Years as Madoff Accuser Slams Accounting Bloomberg
04:42PM  GE Stock Drops Most Since 2008 After Madoff Whistleblower Alleges Fraud Barrons.com
04:33PM  Why Tapestry, General Electric, and Canopy Growth Slumped Today Motley Fool
04:14PM  Stock Market Today: GE, Cisco and Canopy Make Wild Moves InvestorPlace
04:06PM  General Electric Plummets 11% for Worst Loss in 11 Years Bloomberg
03:24PM  4 Top Stock Trades for Friday: AMZN, GE, BABA, GRUB InvestorPlace
03:23PM  GE shares fall on Madoff whistleblower calling its finances a fraud Reuters
03:15PM  What The Option Market Is Saying About General Electric Following Fraud Allegations Benzinga
02:23PM  GE Left Itself Open to Short-Sellers Critique Bloomberg
02:15PM  Dow Jones Today: Walmart, Visa Lead Blue-Chip Rally But Cisco Systems Plunges Investor's Business Daily
02:11PM  GE CEO calls Markopolos report 'market manipulation' and 'false' Reuters
01:20PM  Harry Markopolos Talks GE Fraud Thesis With CNBC Benzinga
12:18PM  GE shares fall on Madoff whistleblower calling its finances a fraud Reuters
12:02PM  GE's stock suffering biggest selloff since the financial crisis MarketWatch
11:52AM  Madoff whistleblower accuses GE of fraud, sending stock down American City Business Journals
11:47AM  General Electric Falls 13% Investing.com
11:33AM  GE Responds To Madoff Whistleblower Harry Markopolos: Allegations Are 'Entirely False And Misleading' Benzinga
11:29AM  Is GE Stock A Buy Right Now? Here's What Earnings, Chart Say Investor's Business Daily
11:24AM  Why General Electric Stock Just Dropped 7% Motley Fool
11:24AM  Boeing faces growing shipment woes American City Business Journals
10:21AM  Eaton (ETN) Forms Alliance With KPIT to Boost eMobility Unit Zacks
09:22AM  GE's stock falls again toward 6 1/2-month low after Madoff whistleblower takes aim MarketWatch
09:18AM  Stocks: Walmart, Alibaba Surge in Premarket; GE, Canopy Growth Fall Investing.com
08:10AM  GE shares fall on report that its finances are worse than disclosed Reuters
07:25AM  [video]General Electric Shares Plunge As Madoff Whistleblower Alleges Accounting Flaw TheStreet.com
06:58AM  [video]Stocks Rise Modestly on Walmart's Earnings Beat, China's Trade War Olive Branch TheStreet.com
Aug-14-19 09:08PM  GEs financials targeted in report by Madoff whistleblower Financial Times
03:40PM  GE secures four-year labour deal with unions for 6,600 workers Reuters
03:40PM  GE secures four-year labour deal with unions for 6,600 workers Reuters
03:38PM  GE secures four-year labor deal with unions for 6,600 workers Reuters
07:23AM  GE unions in Schenectady and elsewhere approve new four-year contract American City Business Journals
07:12AM  General Electric Falls 3% Investing.com
05:01AM  Its Time to Power Up with a Long Position in General Electric Stock InvestorPlace
Aug-13-19 09:26PM  GE's largest union OKs agreement, putting labor woes to rest American City Business Journals
03:54PM  4 Factors That Could Affect Alibaba Stock More Than Earnings InvestorPlace
02:43PM  GE's Culp makes big stock buy in face of analysts pessimism American City Business Journals
01:00PM  Caterpillar and GE See Power Markets Improving. Thats Good News for the Stocks. Barrons.com
12:52PM  [video]General Electric Gains as CEO Culp Increases Holding TheStreet.com
12:48PM  Why General Electric Stock Is Jumping on Tuesday Motley Fool
12:28PM  JPMorgan Is Still Bearish on General Electric Stock InvestorPlace
11:19AM  General Electric CEO Buys $3M In Stock Benzinga
11:00AM  How To Use Stock Charts: Why Patience Is Required To Play The Saucer Base Investor's Business Daily
08:15AM  General Electric Co (GE) Chairman and CEO H Lawrence Jr Culp Bought $3 million of Shares GuruFocus.com
07:25AM  GE Stock Bears Are Grasping at Straws Motley Fool
07:00AM  Kochs Massive Tech Bet: Do It or Well End Up in the Dumpster Bloomberg
05:33AM  General Electric Rises 4% Investing.com
05:00AM  How GE Stock Can Double, According to a General Electric Bull Barrons.com
Aug-12-19 09:53PM  What the Market Missed From General Electric's Q2 Earnings Motley Fool
05:02PM  Boeing's Earnings Mean a Lot to GE Too Motley Fool
02:35PM  GE local union in Schenectady will vote on the revised 4-year contract Tuesday American City Business Journals
02:17PM  GE's stock extends selloff toward 4-month low; J.P. Morgan's Tusa affirms bearish view MarketWatch
12:20PM  [video]Dow Ends Off 400 on Hong Kong Unrest, Trade-War and Recession Fears TheStreet.com
11:43AM  GE Finally Gets Some Good News. The Power Market May Be Turning. Barrons.com
09:36AM  [video]General Electric Slides After JPMorgan Analyst Tusa Holds Underweight Rating TheStreet.com
09:19AM  GEs Biggest Bear Sees a $5 Stock, but the Bulls Are Pushing Back Barrons.com
08:39AM  Better Buy: General Electric vs. Lowe's Motley Fool
08:23AM  3 Big Stock Charts for Monday: Xilinx, News Corp and Gilead Sciences InvestorPlace
07:40AM  3M Stock Isnt Crumbling, but Its No Bargain Either InvestorPlace
07:00AM  Maybe This Bond Rating System Is as Good as It Gets Bloomberg
06:51AM  RPT-BUZZ-U.S. stocks weekly: Jabs and swings Reuters
Aug-11-19 08:19AM  J.P. Morgan Sees More Downside for General Electric (GE) Stock SmarterAnalyst
Aug-09-19 09:21PM  3 Top Industrial Stocks to Watch in August Motley Fool
06:05PM  Unions approve new contract that averts strike at GE Healthcare American City Business Journals
General Electric Company operates as a high-tech industrial company worldwide. It operates in Power, Renewable Energy, Aviation, Oil & Gas, Healthcare, Transportation, Lighting, and Capital segments. The Power segment offers technologies, solutions, and services related to energy production, including gas and steam turbines, generators, and high voltage equipment; and power generation services. The Renewable Energy segment provides wind turbine platforms, and hardware and software; offshore wind turbines; solutions, products, and services to hydropower industry; and blades for onshore and offshore wind turbines. The Oil & Gas segment offers oilfield and oilfield equipment, turbomachinery and process solutions, and digital solutions. The Aviation segment provides jet engines and turboprops for commercial airframes; maintenance, component repair, and overhaul services, as well as replacement parts; and additive machines and materials, and engineering services. The Healthcare segment provides healthcare technologies in medical imaging, digital solutions, patient monitoring, and diagnostics, drug discovery, biopharmaceutical manufacturing technologies and performance enhancement solutions. The Transportation segment provides freight and passenger locomotives, and rail and support advisory services; parts, integrated software solutions, and data analytics; software-enabled solutions; mining equipment and services; and marine diesel engines, and stationary power diesel engines and motors for drilling rigs, as well as overhaul, repair and upgrade, and wreck repair services. The Lighting segment offers light emitting diode products; and energy efficiency and productivity solutions. The Capital segment leases and finances aircraft, regional jets, turboprops, freighters, engines, helicopters, as well as offers financing and materials; financial and underwriting solutions; and insurance services. The company was founded in 1892 and is headquartered in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CULP H LAWRENCE JRChairman and CEOAug 15Buy7.93252,2001,999,9461,169,684Aug 15 04:58 PM
Strazik ScottSenior Vice PresidentAug 15Buy8.0134,836279,03665,939Aug 16 01:31 PM
Reynolds Paula RosputDirectorAug 15Buy8.015,00040,05021,500Aug 15 05:18 PM
Reynolds Paula RosputDirectorAug 14Buy9.055,00045,25016,500Aug 15 05:18 PM
Cox L KevinSenior Vice PresidentAug 13Buy9.42105,600994,752105,805Aug 14 06:33 AM
CULP H LAWRENCE JRChairman and CEOAug 12Buy9.04331,6842,998,423930,076Aug 13 06:47 AM
HORTON THOMAS WDirectorAug 12Buy9.0255,248498,33755,248Aug 13 06:46 AM
Strazik ScottSenior Vice PresidentJul 28Option Exercise0.0010,403045,153Jul 30 05:44 PM
Pecresse JeromeSenior Vice PresidentJul 28Option Exercise0.0010,403059,583Jul 30 05:42 PM
Murphy Kieran PiusSenior Vice PresidentJul 28Option Exercise0.0010,403094,024Jul 30 05:40 PM
Miller Jamie SSenior Vice PresidentJul 28Option Exercise0.0010,4030308,569Jul 30 05:37 PM
Strazik ScottSenior Vice PresidentJul 24Option Exercise0.003,121036,240Jul 25 04:26 PM
Stokes RussellSenior Vice PresidentJul 24Option Exercise0.0015,6050231,687Jul 25 04:24 PM
Murphy Kieran PiusSenior Vice PresidentJul 24Option Exercise0.005,201086,066Jul 25 04:20 PM
Miller Jamie SSenior Vice PresidentJul 24Option Exercise0.0015,6050305,183Jul 25 04:16 PM
GARDEN EDWARD PDirectorMay 24Sale9.533,370,31432,119,42964,191,203May 24 05:07 PM
LAVIZZO-MOUREY RISA JDirectorMay 23Buy9.7510,00097,50025,000May 28 04:17 PM
GARDEN EDWARD PDirectorMay 23Sale9.582,000,00019,150,60067,561,517May 24 05:07 PM
GARDEN EDWARD PDirectorMay 22Sale10.021,289,53812,926,84569,561,517May 24 05:07 PM
Holston Michael JSenior Vice PresidentApr 24Option Exercise0.00122,0360106,328Apr 26 04:24 PM
Stokes RussellSenior Vice PresidentMar 11Option Exercise9.2052,019478,575265,986Mar 13 04:22 PM
Stokes RussellSenior Vice PresidentMar 11Sale9.9349,904495,547216,082Mar 13 04:22 PM
Stokes RussellSenior Vice PresidentFeb 28Option Exercise0.0040,4700232,321Mar 04 04:43 PM
Pecresse JeromeSenior Vice PresidentFeb 28Option Exercise0.0023,130062,180Mar 04 04:40 PM
Miller Jamie SSenior Vice PresidentFeb 28Option Exercise0.0034,6790304,993Mar 04 04:38 PM
Murphy Kieran PiusSenior Vice PresidentFeb 28Option Exercise0.0031,211095,535Mar 04 04:35 PM
Joyce David LeonVice ChairmanFeb 28Option Exercise0.00121,4120647,451Mar 04 04:32 PM
Strazik ScottSenior Vice PresidentFeb 10Option Exercise0.005,000034,969Feb 12 04:26 PM
Stokes RussellSenior Vice PresidentFeb 10Option Exercise0.008,0000194,703Feb 12 04:24 PM
Krishnamoorthy RaghuSenior Vice PresidentFeb 10Option Exercise0.005,000055,636Feb 12 04:21 PM
Murphy Kieran PiusSenior Vice PresidentFeb 10Option Exercise0.005,000066,674Feb 12 04:22 PM
Pecresse JeromeSenior Vice PresidentFeb 10Option Exercise0.0010,000044,670Feb 12 04:23 PM
Krishnamoorthy RaghuSenior Vice PresidentNov 17Option Exercise0.002,357051,331Nov 20 04:22 PM
DSOUZA FRANCISCODirectorNov 14Buy8.3260,000499,200151,500Nov 15 09:04 AM
DIMITRIEF ALEXANDERSenior Vice PresidentNov 06Buy9.4810,00094,800103,075Nov 07 06:30 AM
GENERAL ELECTRIC CO10% OwnerNov 06Sale17.609,836,521173,122,7705,695,554Nov 08 04:21 PM
CULP H LAWRENCE JRChairman and CEONov 01Buy9.73225,0002,189,250585,800Nov 05 07:14 AM
Pecresse JeromeSenior Vice PresidentSep 30Option Exercise0.003,500035,118Oct 01 04:23 PM
Stokes RussellSenior Vice PresidentSep 11Option Exercise0.004,8000188,880Sep 13 04:52 PM
Murphy Kieran PiusSenior Vice PresidentSep 11Option Exercise0.005,000064,024Sep 13 04:50 PM
Miller Jamie SSenior Vice PresidentSep 11Option Exercise0.006,0000272,981Sep 13 04:48 PM
Flannery John LeonardCEO and DirectorSep 11Option Exercise0.006,0000601,162Sep 13 04:47 PM
Krishnamoorthy RaghuSenior Vice PresidentSep 11Option Exercise0.005,000050,447Sep 13 04:45 PM
Joyce David LeonVice ChairmanSep 11Option Exercise0.0010,0000530,444Sep 13 04:41 PM
Stokes RussellSenior Vice PresidentSep 09Option Exercise0.004,0000185,894Sep 11 04:34 PM
DIMITRIEF ALEXANDERSenior Vice PresidentSep 09Option Exercise0.003,200094,478Sep 11 04:32 PM
Flannery John LeonardCEO and DirectorSep 09Option Exercise0.005,4000597,563Sep 11 04:31 PM
Miller Jamie SSenior Vice PresidentSep 09Option Exercise0.004,0000268,759Sep 11 04:29 PM
Miller Jamie SSenior Vice PresidentSep 06Option Exercise0.004,2000266,626Sep 10 05:18 PM
Joyce David LeonVice ChairmanSep 06Option Exercise0.005,6000510,379Sep 10 05:16 PM
DIMITRIEF ALEXANDERSenior Vice PresidentSep 06Option Exercise0.003,400092,769Sep 10 05:13 PM
open in yahoo | open in reuters | open in google