Your browser is no longer supported. Please, upgrade your browser.
FWRD Forward Air Corporation daily Stock Chart
Forward Air Corporation
Index- P/E23.04 EPS (ttm)2.37 Insider Own1.10% Shs Outstand27.70M Perf Week-7.14%
Market Cap1.57B Forward P/E21.25 EPS next Y2.57 Insider Trans-11.51% Shs Float27.60M Perf Month-6.71%
Income66.40M PEG1.75 EPS next Q0.43 Inst Own99.10% Short Float1.74% Perf Quarter14.61%
Sales1.33B P/S1.18 EPS this Y-2.60% Inst Trans-0.35% Short Ratio2.93 Perf Half Y5.06%
Book/sh20.45 P/B2.67 EPS next Y56.71% ROA5.60% Target Price56.33 Perf Year-15.35%
Cash/sh2.81 P/C19.46 EPS next 5Y13.16% ROE10.10% 52W Range39.59 - 72.09 Perf YTD-21.94%
Dividend0.72 P/FCF16.73 EPS past 5Y9.10% ROI13.80% 52W High-24.26% Beta1.17
Dividend %1.32% Quick Ratio- Sales past 5Y12.50% Gross Margin45.20% 52W Low37.91% ATR1.66
Employees4640 Current Ratio1.70 Sales Q/Q-7.00% Oper. Margin7.00% RSI (14)41.54 Volatility3.83% 2.77%
OptionableYes Debt/Eq0.24 EPS Q/Q-55.10% Profit Margin4.30% Rel Volume1.66 Prev Close54.30
ShortableYes LT Debt/Eq0.24 EarningsJul 30 AMC Payout35.10% Avg Volume164.29K Price54.60
Recom2.70 SMA20-5.83% SMA50-2.30% SMA200-2.48% Volume272,316 Change0.55%
Jun-09-20Upgrade Wolfe Research Underperform → Peer Perform
Oct-29-18Downgrade Stephens Overweight → Equal-Weight
Jul-10-18Downgrade Stifel Buy → Hold $64
Apr-26-18Upgrade Stifel Hold → Buy $62 → $64
Oct-30-17Reiterated Cowen Market Perform $51 → $54
Oct-26-17Reiterated Stifel Hold $47 → $52
Mar-02-17Initiated Seaport Global Securities Neutral
Dec-02-16Downgrade Robert W. Baird Outperform → Neutral $49
Oct-21-16Reiterated Cowen Market Perform $48 → $45
Sep-20-16Reiterated Cowen Market Perform $50 → $48
Jul-25-16Reiterated Cowen Outperform $47 → $50
Jul-12-16Downgrade BB&T Capital Mkts Buy → Hold
May-24-16Upgrade RBC Capital Mkts Sector Perform → Outperform $50 → $52
Apr-25-16Reiterated RBC Capital Mkts Sector Perform $43 → $50
Apr-22-16Reiterated Cowen Market Perform $42 → $47
Feb-11-16Reiterated RBC Capital Mkts Sector Perform $45 → $43
Feb-11-16Reiterated Cowen Market Perform $47 → $42
Nov-17-15Upgrade Robert W. Baird Neutral → Outperform $51 → $55
Oct-23-15Reiterated Cowen Market Perform $50 → $47
Jul-23-15Reiterated Cowen Market Perform $54 → $50
Sep-21-20 07:43AM  
Sep-16-20 02:50PM  
Aug-20-20 11:07AM  
Aug-11-20 02:21PM  
Jul-31-20 06:30PM  
Jul-30-20 06:50PM  
Jul-27-20 03:30PM  
Jul-23-20 12:32PM  
Jul-21-20 03:46PM  
Jul-17-20 11:40AM  
Jul-16-20 12:31PM  
Jul-14-20 12:12PM  
Jul-13-20 01:49PM  
Jul-08-20 11:54AM  
Jul-07-20 09:30AM  
Jun-24-20 12:19PM  
May-27-20 07:59AM  
May-12-20 09:15PM  
May-07-20 07:11AM  
May-01-20 04:02PM  
Apr-30-20 07:25PM  
Apr-29-20 02:40PM  
Apr-23-20 12:32PM  
Apr-18-20 09:59AM  
Apr-16-20 04:11PM  
Apr-15-20 12:31PM  
Apr-10-20 03:14PM  
Apr-07-20 11:10AM  
Mar-19-20 07:45AM  
Mar-05-20 11:12AM  
Feb-28-20 07:46AM  
Feb-25-20 09:07AM  
Feb-18-20 08:58PM  
Feb-14-20 09:11AM  
Feb-11-20 10:19AM  
Feb-06-20 05:55PM  
Feb-05-20 05:17PM  
Feb-03-20 12:45PM  
Jan-30-20 12:31PM  
Jan-17-20 12:45PM  
Jan-14-20 11:09AM  
Jan-13-20 06:43AM  
Jan-03-20 07:32AM  
Dec-21-19 08:04AM  
Dec-13-19 08:47AM  
Dec-12-19 04:05PM  
Dec-08-19 04:22PM  
Nov-11-19 11:33AM  
Nov-04-19 03:38PM  
Oct-30-19 09:26AM  
Oct-25-19 10:27AM  
Oct-24-19 05:25PM  
Oct-22-19 03:06PM  
Oct-17-19 10:34AM  
Oct-07-19 01:05PM  
Oct-04-19 03:44PM  
Sep-27-19 02:28PM  
Sep-19-19 12:38PM  
Sep-06-19 06:13PM  
Sep-02-19 01:03PM  
Aug-17-19 08:16AM  
Aug-12-19 07:22AM  
Aug-07-19 12:09PM  
Aug-01-19 11:12AM  
Jul-26-19 06:23PM  
Jul-25-19 04:05PM  
Jul-18-19 10:33AM  
Jul-02-19 04:27PM  
Jun-23-19 03:51PM  
Jun-21-19 11:58AM  
Jun-17-19 11:00AM  
May-30-19 12:20PM  
May-14-19 10:21AM  
May-13-19 04:05PM  
May-09-19 11:00AM  
May-01-19 07:40PM  
Apr-25-19 08:19PM  
Apr-24-19 05:07PM  
Apr-19-19 10:19AM  
Apr-17-19 10:32AM  
Mar-29-19 11:18AM  
Mar-18-19 06:28PM  
Forward Air Corporation, together with its subsidiaries, operates as an asset-light freight and logistics company in the United State and Canada. The company operates through three segments: Expedited Freight, Intermodal, and Pool Distribution. The Expedited Freight segment provides expedited regional, inter-regional, and national less-than-truckload services; local pick-up and delivery services; and other services, which include final mile, truckload, shipment consolidation and deconsolidation, warehousing, customs brokerage, and other handling. It also offers expedited truckload brokerage, dedicated fleet, and high security and temperature-controlled logistics services. The Intermodal segment provides intermodal container drayage services; and contract, and container freight station warehouse and handling services. The Pool segment offers pool distribution services comprising managing high-frequency handling and distribution of time-sensitive products to various destinations through a network of terminals. Forward Air Corporation was founded in 1981 and is headquartered in Greeneville, Tennessee.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MITCHIN KYLE RChief People OfficerSep 02Option Exercise45.345,000226,70016,535Sep 03 03:36 PM
MITCHIN KYLE RChief People OfficerSep 02Sale59.764,793286,44411,742Sep 03 03:36 PM
JEWELL MATTHEW JFormer OfficerSep 01Option Exercise50.713,846195,03153,307Sep 03 03:36 PM
JEWELL MATTHEW JFormer OfficerSep 01Sale59.903,846230,36649,461Sep 03 03:36 PM
Hance Michael LCLO and SecretaryAug 12Option Exercise42.484,009170,30239,197Aug 13 03:47 PM
JEWELL MATTHEW JFormer OfficerAug 12Option Exercise50.713,000152,13052,461Aug 13 03:47 PM
JEWELL MATTHEW JFormer OfficerAug 12Sale59.723,000179,16249,461Aug 13 03:47 PM
Hance Michael LCLO and SecretaryAug 12Sale59.424,009238,23335,188Aug 13 03:47 PM
JEWELL MATTHEW JFormer OfficerAug 06Option Exercise47.822079,89949,668Aug 10 04:24 PM
JEWELL MATTHEW JFormer OfficerAug 05Option Exercise47.825,858280,13055,319Aug 06 05:29 PM
JEWELL MATTHEW JFormer OfficerAug 05Sale54.615,858319,90049,461Aug 06 05:29 PM
JEWELL MATTHEW JFormer OfficerAug 04Option Exercise43.8619,761866,80569,222Aug 06 05:29 PM
JEWELL MATTHEW JFormer OfficerAug 04Sale53.6719,7611,060,63649,461Aug 06 05:29 PM
Hance Michael LSenior VP, CLO and SecretaryDec 27Option Exercise37.144,407163,67634,675Dec 31 01:22 PM