Your browser is no longer supported. Please, upgrade your browser.
Settings
FUND Sprott Focus Trust, Inc. daily Stock Chart
FUND [NASD]
Sprott Focus Trust, Inc.
Index- P/E3.15 EPS (ttm)2.05 Insider Own42.37% Shs Outstand29.20M Perf Week1.41%
Market Cap188.94M Forward P/E- EPS next Y- Insider Trans5.32% Shs Float- Perf Month9.11%
Income- PEG- EPS next Q- Inst Own22.46% Short Float- Perf Quarter19.81%
Sales5.62M P/S33.65 EPS this Y- Inst Trans- Short Ratio0.45 Perf Half Y-13.50%
Book/sh8.30 P/B0.78 EPS next Y- ROA- Target Price- Perf Year-3.29%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range4.00 - 7.49 Perf YTD-12.09%
Dividend0.45 P/FCF- EPS past 5Y- ROI- 52W High-13.62% Beta-
Dividend %6.96% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low61.75% ATR0.11
Employees- Current Ratio- Sales Q/Q-13.70% Oper. Margin- RSI (14)66.73 Volatility1.53% 1.51%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.61 Prev Close6.45
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume52.92K Price6.47
Recom- SMA203.62% SMA506.61% SMA2001.88% Volume32,268 Change0.31%
Jun-02-20 04:15PM  
Mar-03-20 04:15PM  
Dec-03-19 04:15PM  
Sep-05-19 04:15PM  
Jun-04-19 05:06PM  
Mar-05-19 05:14PM  
Dec-06-18 03:52PM  
Dec-04-18 04:26PM  
Sep-10-18 04:55PM  
Sep-04-18 04:54PM  
Jun-05-18 04:15PM  
Mar-05-18 04:39PM  
Dec-11-17 08:00AM  
Dec-05-17 04:23PM  
Sep-14-17 05:08PM  
Sep-06-17 04:10PM  
Jun-06-17 04:30PM  
Mar-17-17 04:10PM  
Mar-06-17 04:10PM  
Mar-04-17 07:38AM  
Dec-05-16 04:10PM  
Dec-02-16 01:04PM  
Sep-07-16 03:05PM  
Sep-02-16 04:15PM  
Jun-06-16 04:15PM  
May-07-16 12:01AM  
Mar-04-16 04:02PM  
Mar-02-16 11:52AM  
Dec-10-15 07:00AM  
Dec-03-15 04:00PM  
Sep-04-15 04:01PM  
Jun-04-15 04:15PM  
May-06-15 01:07PM  
May-05-15 04:14PM  
Mar-23-15 12:11PM  
Feb-26-15 05:12PM  
Feb-23-15 03:55PM  
Jan-22-15 02:21PM  
Dec-22-14 02:04PM  
Dec-18-14 04:28PM  
Dec-17-14 04:15PM  
Dec-03-14 10:37AM  
Nov-12-14 03:47PM  
Nov-10-14 09:08AM  
09:07AM  
Oct-16-14 04:28PM  
Sep-11-14 12:31PM  
Sep-04-14 11:45AM  
Aug-18-14 04:00PM  
Jul-17-14 01:54PM  
Jun-23-14 01:52PM  
Jun-04-14 02:44PM  
May-19-14 10:39AM  
Apr-14-14 01:42PM  
Mar-19-14 02:24PM  
Mar-03-14 05:06PM  
Feb-18-14 04:09PM  
Jan-15-14 04:45PM  
Dec-16-13 03:57PM  
Dec-03-13 12:05PM  
Nov-13-13 01:53PM  
Oct-15-13 12:06PM  
Oct-08-13 08:55AM  
Oct-04-13 11:15AM  
Sep-17-13 02:47PM  
09:46AM  
Sep-16-13 10:02AM  
09:46AM  
Sep-13-13 09:10AM  
Sep-04-13 01:35PM  
Aug-22-13 10:07AM  
Aug-21-13 02:01PM  
Aug-15-13 09:49AM  
Aug-14-13 10:58AM  
10:01AM  
Aug-09-13 10:04AM  
Aug-08-13 10:25AM  
Aug-07-13 09:49AM  
Jul-25-13 09:46AM  
Jul-24-13 11:13AM  
Jul-22-13 10:04AM  
Jul-19-13 09:22AM  
Jul-18-13 09:37AM  
Jul-17-13 09:33AM  
09:25AM  
Jul-16-13 03:06PM  
09:26AM  
Jul-15-13 09:37AM  
Jun-17-13 01:29PM  
Jun-05-13 08:31AM  
Jun-04-13 11:34AM  
May-22-13 11:10AM  
May-21-13 03:09PM  
May-10-13 09:19AM  
Apr-17-13 10:43AM  
Apr-15-13 10:49AM  
08:54AM  
08:45AM  
Mar-14-13 12:06PM  
08:54AM  
Sprott Focus Trust, Inc. is a closed-ended equity mutual fund launched and managed by Sprott Asset Management, LP. The fund is co-managed by Sprott Asset Management USA Inc. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in value stocks of companies across all market capitalizations. The fund benchmarks the performance of its portfolio against the Russell 3000 Index. It was formerly known as Royce Focus Trust, Inc. Sprott Focus Trust, Inc. was formed on March 2, 1988 and is domiciled in the United States.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GEORGE W WHITNEYSenior Portfolio ManagerJul 29Buy6.2525,000156,2702,237,820Jul 30 08:21 PM
GEORGE W WHITNEYSenior Portfolio ManagerJul 28Buy6.2525,000156,2432,212,820Jul 30 08:21 PM
GEORGE W WHITNEYSenior Portfolio ManagerJul 09Buy5.9719,402115,7682,187,820Jul 10 01:43 PM
GEORGE W WHITNEYSenior Portfolio ManagerJul 08Buy5.9930,598183,2212,168,418Jul 10 01:43 PM
GEORGE W WHITNEYSenior Portfolio ManagerMar 24Buy4.6235,188162,639894,367Mar 25 06:47 PM
GEORGE W WHITNEYSenior Portfolio ManagerMar 23Buy4.174,93420,5902,048,681Mar 25 06:47 PM
GEORGE W WHITNEYSenior Portfolio ManagerMar 23Buy4.193,90216,3596,248,960Mar 25 06:47 PM
GEORGE W WHITNEYSenior Portfolio ManagerMar 19Buy4.2016,09867,6122,043,747Mar 19 08:25 PM
GEORGE W WHITNEYSenior Portfolio ManagerMar 19Buy4.2016,09867,6126,245,058Mar 19 08:25 PM
GEORGE W WHITNEYSenior Portfolio ManagerMar 18Buy4.4860,000268,7342,027,649Mar 19 08:25 PM
GEORGE W WHITNEYSenior Portfolio ManagerMar 18Buy4.4863,760285,8366,228,960Mar 19 08:25 PM
GEORGE W WHITNEYSenior Portfolio ManagerMar 17Buy4.602009206,165,200Mar 19 08:25 PM
GEORGE W WHITNEYSenior Portfolio ManagerMar 16Buy4.7020,00093,9101,967,649Mar 16 08:13 PM
GEORGE W WHITNEYSenior Portfolio ManagerMar 16Buy4.6620,00093,1786,165,000Mar 16 08:13 PM
GEORGE W WHITNEYSenior Portfolio ManagerMar 13Buy4.8019,79494,9661,947,649Mar 16 08:13 PM
GEORGE W WHITNEYSenior Portfolio ManagerMar 13Buy4.9020,00097,9986,145,000Mar 16 08:13 PM
GEORGE W WHITNEYSenior Portfolio ManagerMar 12Buy4.9260,000294,9601,927,855Mar 16 08:13 PM
GEORGE W WHITNEYSenior Portfolio ManagerMar 12Buy4.9240,000196,8406,125,000Mar 16 08:13 PM
Ulrich Thomas WSee RemarksMar 06Buy6.448005,1524,366Mar 06 07:03 PM
GEORGE W WHITNEYSenior Portfolio ManagerFeb 28Buy6.4240,000256,872876,773Mar 02 07:29 PM
GEORGE W WHITNEYSenior Portfolio ManagerFeb 27Buy6.8040,000271,812836,773Mar 02 07:29 PM
GEORGE W WHITNEYSenior Portfolio ManagerFeb 26Buy6.9922,203155,159796,773Feb 26 05:55 PM
GEORGE W WHITNEYSenior Portfolio ManagerFeb 25Buy7.1022,996163,352774,570Feb 26 05:55 PM
GEORGE W WHITNEYSenior Portfolio ManagerFeb 24Buy7.2019,058137,187751,574Feb 26 05:55 PM
GEORGE W WHITNEYSenior Portfolio ManagerFeb 07Buy7.3420,000146,858732,516Feb 11 05:41 PM
GEORGE W WHITNEYSenior Portfolio ManagerFeb 06Buy7.3827,180200,700712,516Feb 06 06:34 PM
GEORGE W WHITNEYSenior Portfolio ManagerFeb 05Buy7.301,3009,490685,336Feb 06 06:34 PM
GEORGE W WHITNEYSenior Portfolio ManagerFeb 04Buy7.258005,800684,036Feb 06 06:34 PM
GEORGE W WHITNEYSenior Portfolio ManagerJan 27Buy7.2911,60084,573683,236Jan 27 07:02 PM
GEORGE W WHITNEYSenior Portfolio ManagerJan 24Buy7.4420,200150,229671,636Jan 27 07:02 PM
GEORGE W WHITNEYSenior Portfolio ManagerJan 23Buy7.422,26616,805651,436Jan 27 07:02 PM
GEORGE W WHITNEYSenior Portfolio ManagerJan 15Buy7.4340,182298,689649,170Jan 16 06:23 PM
GEORGE W WHITNEYSenior Portfolio ManagerJan 14Buy7.4427,820206,947608,988Jan 16 06:23 PM
GEORGE W WHITNEYSenior Portfolio ManagerJan 13Buy7.4028,051207,437581,168Jan 14 06:56 PM
GEORGE W WHITNEYSenior Portfolio ManagerJan 10Buy7.3112,49791,366553,117Jan 14 06:56 PM
GEORGE W WHITNEYSenior Portfolio ManagerOct 25Buy6.908,07155,6961,847,286Oct 28 05:27 PM
GEORGE W WHITNEYSenior Portfolio ManagerOct 24Buy6.8016,929115,1871,839,215Oct 28 05:27 PM
GEORGE W WHITNEYSenior Portfolio ManagerOct 10Buy6.5911,30074,4836,006,671Oct 11 04:08 PM
GEORGE W WHITNEYSenior Portfolio ManagerOct 09Buy6.5420,802136,1301,822,286Oct 11 04:08 PM
GEORGE W WHITNEYSenior Portfolio ManagerSep 04Buy6.7019,985133,8485,899,935Sep 05 04:18 PM
GEORGE W WHITNEYSenior Portfolio ManagerSep 03Buy6.6320,000132,6001,772,808Sep 05 04:18 PM