Your browser is no longer supported. Please, upgrade your browser.
FN Fabrinet daily Stock Chart
Index- P/E19.96 EPS (ttm)3.15 Insider Own0.40% Shs Outstand36.99M Perf Week6.05%
Market Cap2.25B Forward P/E15.46 EPS next Y4.06 Insider Trans-22.76% Shs Float36.31M Perf Month-5.51%
Income118.40M PEG2.23 EPS next Q0.86 Inst Own- Short Float1.60% Perf Quarter16.47%
Sales1.64B P/S1.37 EPS this Y45.90% Inst Trans-1.77% Short Ratio1.93 Perf Half Y-5.11%
Book/sh25.24 P/B2.49 EPS next Y11.63% ROA- Target Price68.00 Perf Year22.64%
Cash/sh12.77 P/C4.91 EPS next 5Y8.96% ROE- 52W Range44.00 - 71.22 Perf YTD-3.18%
Dividend- P/FCF- EPS past 5Y4.60% ROI12.70% 52W High-11.85% Beta0.96
Dividend %- Quick Ratio2.50 Sales past 5Y18.50% Gross Margin11.30% 52W Low42.68% ATR2.12
Employees11670 Current Ratio3.30 Sales Q/Q3.10% Oper. Margin- RSI (14)54.12 Volatility2.85% 3.42%
OptionableYes Debt/Eq0.06 EPS Q/Q-2.00% Profit Margin- Rel Volume0.91 Prev Close61.26
ShortableYes LT Debt/Eq0.05 EarningsMay 04 AMC Payout- Avg Volume301.16K Price62.78
Recom2.20 SMA200.82% SMA501.26% SMA2005.46% Volume273,130 Change2.48%
Sep-30-19Upgrade Northland Capital Market Perform → Outperform $44 → $57
Aug-09-19Reiterated Needham Buy $62 → $70
Jul-29-19Resumed JP Morgan Neutral $57
May-28-19Reiterated Needham Buy $70 → $62
May-07-19Reiterated Needham Buy $68 → $70
May-06-19Reiterated Needham Buy $62 → $68
Dec-18-18Reiterated Needham Buy $58 → $62
Oct-23-18Resumed Stifel Buy
Sep-05-18Reiterated Needham Buy $55 → $58
Sep-04-18Downgrade B. Riley FBR Buy → Neutral $52 → $52
Aug-21-18Downgrade Needham Strong Buy → Buy $45 → $55
Aug-16-18Reiterated B. Riley FBR Buy $40 → $50
Jun-14-18Reiterated Needham Strong Buy $40 → $45
May-30-18Downgrade Northland Capital Outperform → Market Perform
Feb-06-18Reiterated Needham Strong Buy $45 → $40
Jan-24-18Reiterated Stifel Buy $40 → $35
Nov-07-17Reiterated Needham Strong Buy $60 → $45
Nov-07-17Downgrade JP Morgan Overweight → Neutral
Nov-03-17Reiterated B. Riley FBR, Inc. Buy $46.50 → $42.50
Aug-22-17Reiterated Piper Jaffray Overweight $55 → $51
Jun-16-20 09:33PM  
Jun-07-20 08:21AM  
Jun-06-20 04:26PM  
May-28-20 04:15PM  
May-08-20 04:13AM  
May-06-20 04:15PM  
May-04-20 11:01PM  
Apr-27-20 12:32PM  
Apr-22-20 11:40AM  
Apr-20-20 08:30AM  
Apr-01-20 07:40PM  
Mar-30-20 11:50AM  
Mar-28-20 08:37PM  
Mar-17-20 09:38AM  
Mar-13-20 11:40AM  
Mar-05-20 08:32AM  
Mar-04-20 09:13AM  
Feb-26-20 11:50AM  
Feb-07-20 12:18PM  
Feb-05-20 12:22PM  
Feb-04-20 08:53AM  
Feb-03-20 05:35PM  
Jan-31-20 08:31AM  
Jan-27-20 12:30PM  
Jan-23-20 12:10PM  
Jan-21-20 08:30AM  
Dec-12-19 10:39AM  
Dec-08-19 04:23PM  
Nov-21-19 12:21AM  
Nov-07-19 04:15PM  
Nov-04-19 07:25PM  
Oct-28-19 10:32AM  
Oct-27-19 10:37PM  
Oct-21-19 08:30AM  
Sep-23-19 06:32PM  
Sep-06-19 09:15PM  
Aug-20-19 02:05PM  
Aug-19-19 11:14PM  
Aug-12-19 10:30AM  
Aug-05-19 08:30AM  
Jul-02-19 07:53AM  
Jun-03-19 03:44PM  
May-29-19 04:15PM  
May-28-19 03:38PM  
May-23-19 08:14AM  
May-17-19 09:10AM  
May-16-19 09:30AM  
May-15-19 08:45AM  
May-07-19 05:04AM  
May-06-19 11:23PM  
May-01-19 10:46AM  
Apr-30-19 03:04PM  
Apr-29-19 10:31AM  
Apr-22-19 08:30AM  
Apr-01-19 09:30AM  
Mar-26-19 08:56AM  
Mar-25-19 09:47AM  
Mar-21-19 09:40AM  
Mar-20-19 09:35AM  
Mar-13-19 09:30AM  
Mar-12-19 05:45PM  
Mar-11-19 10:00AM  
Mar-07-19 08:45AM  
Mar-04-19 09:15AM  
Feb-28-19 04:15PM  
Feb-25-19 09:15AM  
Feb-20-19 08:22AM  
Feb-19-19 10:14AM  
Feb-13-19 09:30AM  
Feb-11-19 08:45AM  
Feb-07-19 09:30AM  
Feb-06-19 10:14AM  
Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, and Europe. The company offers a range of advanced optical and electro-mechanical capabilities in the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, advanced packaging, integration, final assembly, and testing. Its products include switching products, including reconfigurable optical add-drop multiplexers, optical amplifiers, modulators, and other optical components and modules that enable network managers to route voice, video, and data communications traffic through fiber optic cables at various wavelengths, speeds, and over various distances. The company's products also comprise tunable lasers, transceivers, and transponders; and active optical cables, which provide high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel, and optical backplane connectivity. In addition, it provides solid state, diode-pumped, gas, and fiber lasers used in semiconductor processing, biotechnology and medical device, metrology, and material processing industries; and differential pressure, micro-gyro, fuel, and other sensors used in automobiles, as well as non-contact temperature measurement sensors for the medical industry. Further, the company designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components, and substrates; and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products. It serves original equipment manufacturers of optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company was incorporated in 1999 and is based in George Town, the Cayman Islands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KELLY THOMAS FDirectorMar 05Sale60.005,000300,00038,997Mar 06 06:09 PM
Olson Rollance E.DirectorFeb 11Sale67.333,000201,99945,584Feb 13 04:39 PM
Olson Rollance E.DirectorFeb 07Sale64.372,000128,74848,584Feb 10 09:17 PM
Archer Edward T.EVP, Sales & MarketingFeb 07Sale64.082,243143,73626,468Feb 10 09:16 PM
Mitchell David T.DirectorJan 02Sale65.431,40091,60654,271Jan 06 09:23 PM
LEVINSON FRANK HDirectorDec 06Sale60.719,876599,55246,592Dec 09 05:41 PM
Mitchell David T.DirectorDec 02Sale60.3630,0001,810,71084,271Dec 02 05:43 PM
Bahrami HomaDirectorNov 26Sale60.376,547395,22324,650Nov 27 04:19 PM
Gill HarpalPresident & COONov 15Sale60.5912,942784,20864,725Nov 15 05:04 PM
Grady SeamusChief Executive OfficerNov 07Sale57.196,082347,854105,597Nov 07 05:48 PM
Mitchell David T.DirectorNov 01Sale56.9330,0001,707,840114,271Nov 01 07:11 PM
Mitchell David T.DirectorOct 01Sale52.6230,0001,578,450144,271Oct 01 04:14 PM
Grady SeamusChief Executive OfficerSep 06Sale53.745,206279,760117,760Sep 06 07:36 PM
Ng Toh-SengChief Financial OfficerSep 06Sale53.766,278337,47458,685Sep 06 07:33 PM
Ng Toh-SengChief Financial OfficerSep 05Sale53.705,000268,52064,963Sep 06 07:33 PM
Mitchell David T.DirectorSep 03Sale50.0330,0001,500,870174,271Sep 04 04:16 PM
Mitchell David T.DirectorAug 01Sale53.8330,0001,614,930176,355Aug 01 04:05 PM