Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company daily Stock Chart
F [NYSE]
Ford Motor Company
IndexS&P 500 P/E5.91 EPS (ttm)1.84 Insider Own0.10% Shs Outstand3.95B Perf Week-3.47%
Market Cap42.86B Forward P/E7.12 EPS next Y1.53 Insider Trans-11.07% Shs Float3.83B Perf Month-8.59%
Income7.35B PEG2.88 EPS next Q0.36 Inst Own58.30% Short Float3.18% Perf Quarter-4.57%
Sales159.59B P/S0.27 EPS this Y56.80% Inst Trans0.10% Short Ratio3.44 Perf Half Y-16.16%
Book/sh9.16 P/B1.19 EPS next Y-1.93% ROA3.00% Target Price12.45 Perf Year-6.45%
Cash/sh10.15 P/C1.07 EPS next 5Y2.05% ROE22.60% 52W Range10.14 - 13.33 Perf YTD-12.07%
Dividend0.60 P/FCF4.79 EPS past 5Y5.00% ROI2.00% 52W High-18.64% Beta0.97
Dividend %5.52% Quick Ratio1.10 Sales past 5Y3.30% Gross Margin10.00% 52W Low6.95% ATR0.19
Employees202000 Current Ratio1.20 Sales Q/Q7.20% Oper. Margin2.80% RSI (14)31.65 Volatility1.30% 1.74%
OptionableYes Debt/Eq4.35 EPS Q/Q9.10% Profit Margin4.90% Rel Volume0.82 Prev Close10.86
ShortableYes LT Debt/Eq2.89 EarningsJul 25 AMC Payout33.30% Avg Volume35.44M Price10.85
Recom2.80 SMA20-3.76% SMA50-5.44% SMA200-6.46% Volume19,250,546 Change-0.14%
May-29-18Upgrade Jefferies Hold → Buy
May-15-18Downgrade Piper Jaffray Overweight → Neutral
Mar-14-18Upgrade Morgan Stanley Underweight → Overweight
Oct-16-17Downgrade RBC Capital Mkts Outperform → Sector Perform $13 → $13
Oct-13-17Downgrade Barclays Overweight → Equal Weight $14
Oct-04-17Upgrade Standpoint Research Hold → Buy
Aug-04-17Downgrade Nomura Buy → Neutral
Jun-21-17Initiated Guggenheim Neutral
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Jan-27-17Upgrade RBC Capital Mkts Sector Perform → Outperform $13 → $14
Dec-01-16Initiated Macquarie Neutral $13
Nov-22-16Initiated Berenberg Sell
Sep-20-16Initiated Nomura Buy $14
Sep-20-16Downgrade Buckingham Research Buy → Neutral
Aug-09-16Initiated Seaport Global Securities Buy
Aug-09-16Initiated Jefferies Underperform $10
Jul-29-16Downgrade Goldman Buy → Neutral $15 → $13
Jun-10-16Initiated Piper Jaffray Overweight $17
Apr-29-16Reiterated UBS Buy $22 → $20
Jul-18-18 11:43AM  The best stock picker you've probably never heard of says Citigroup will nearly double CNBC
07:01AM  The Zacks Analyst Blog Highlights: AT&T, Home Depot, Cisco, Ford and Mondelez Zacks
Jul-17-18 08:11PM  [$$] Why U.S. Metals Tariffs Are Unlikely to Change Trade Patterns The Wall Street Journal
02:20PM  Top Research Reports for AT&T, Home Depot & Cisco Zacks
09:01AM  These 3 Value Stocks Are Absurdly Cheap Right Now Motley Fool
08:46AM  Are Options Traders Betting on a Big Move in Ford Motor (F) Stock? Zacks
08:31AM  Ford (F) Agrees to Pay $299.1M to Settle Takata Lawsuit Zacks
07:45AM  3 Big Stock Charts for Tuesday: Sealed Air, Eastman Chemical and Walt Disney InvestorPlace
07:41AM  Ford Will Pay $300 Million to Put the Takata Airbag Nightmare Behind It Fortune
05:44AM  [$$] Why U.S. Metals Tariffs Are Unlikely to Change Trade Patterns The Wall Street Journal
Jul-16-18 10:41PM  [$$] Business Watch The Wall Street Journal
09:30PM  Ford agrees to $299.1 million U.S. Takata air bag settlement Reuters
06:56PM  [$$] Ford Agrees to Pay $299.1 Million to Resolve Air-Bag Lawsuit The Wall Street Journal
05:00PM  What Should Investors Do With Tesla (TSLA) Stock? Zacks
04:26PM  Ford agrees to $299.1 million U.S. Takata air bag settlement Reuters
04:18PM  Ford to Pay $299.1 Million to Settle Takata Consumer Lawsuit Bloomberg
03:26PM  Ford agrees to $299.1 mln U.S. Takata 'economic loss' settlement Reuters
02:00PM  Details of Ford Motor Company Briefing on 2018 Second Quarter Results Business Wire
11:31AM  Things Could Get Even Worse for Ford in China Motley Fool
07:00AM  Rebates protect Canada's auto industry from retaliatory tariffs Reuters
01:00AM  Rebates protect Canada's auto industry from retaliatory tariffs Reuters
Jul-13-18 11:49PM  4 Airline Stocks Trading at a Discount You Should Consider Buying InvestorPlace
04:16PM  Ontario Vows to Nix Clean-Power Projects; Renewable Stocks Slide Bloomberg
04:16PM  Ontario Vows to Kill More Than 750 Clean-Power Project Contracts Bloomberg
12:58PM  BMW M4 versus Audi RS5 | Autoblog Podcast #546 Autoblog
10:25AM  2019 Ford Ranger XL chassis cab spied complete with window sticker Autoblog
05:56AM  [$$] Q&A with conductor and composer Jules Buckley Financial Times
Jul-12-18 05:15PM  8 Products That Soon May Cost More Due to Trumps Tariffs Kiplinger
04:06PM  Why Ford's Next Fusion Will Take On Subaru's Outback Motley Fool
02:00PM  Ford Motor Company Declares Dividend for Third Quarter 2018 Business Wire
01:50PM  Yahoo Finance Live: The Final Round - Jul 12th, 2018 Yahoo Finance Video
12:37PM  Lincoln Corsair reportedly on track for 2020 as replacement for MKC Autoblog
11:44AM  This Spitfire-inspired Mustang GT has 700 hp, extreme awesomeness Autoblog
09:45AM  Is Ford Motor (F) a Suitable Stock for Value Investors Now? Zacks
08:54AM  Auto Stock Roundup: TSLA Hikes Prices in China, F to Absorb Tariffs, GM in Focus Zacks
07:30AM  Its Funny How Companies See Clearly Without GAAP in Their Eyes Bloomberg
04:07AM  China says hopes U.S. firms will lobby Washington to defend their China interests Reuters
Jul-11-18 08:36PM  [$$] Ford Sales Plummet in China, and New Tariff Hit Is Yet to Come The Wall Street Journal
01:09PM  Ford Fusion name may live on as a Subaru Outback competitor Autoblog
09:23AM  Stocks to Watch: Boeing, Ford, American Airlines, JetBlue, Pfizer, Comcast, Alphabet, Nvidia, AbbVie The Wall Street Journal
09:16AM  What Hindered General Motors in China During the Second Quarter? Motley Fool
07:06AM  3 Stocks With Bullish Setups For The Rest Of The Week Benzinga
07:00AM  Ford Is Killing the Fusion and Giving the Name to a Sport Wagon Bloomberg
06:30AM  These Fortune 500 Companies Are Loved by Both Urban and Rural America Fortune
06:28AM  [$$] Ford Sales Plummet in China, and New Tariff Hit Is Yet to Come The Wall Street Journal
05:59AM  5GAA, BMW Group, Ford and Groupe PSA Exhibit First European Demonstration of C-V2X Direct Communication Interoperability Between Multiple Automakers CNW Group
04:41AM  5GAA, BMW Group, Ford and Groupe PSA Exhibit First European Demonstration of C-V2X Direct Communication Interoperability Between Multiple Automakers PR Newswire
04:37AM  China auto sales growth weakens in June amid trade battle Associated Press
01:49AM  [$$] Escalating trade war shakes investors Financial Times
Jul-10-18 11:24PM  [$$] A highly enjoyable Falstaff at the Royal Opera House, London Financial Times
09:05AM  Tesla Hikes Prices, Can Automakers Ride Out Tariff Storm? Zacks
08:48AM  Ford (F) to Fully Absorb Tariff, Declares No Price Hike Zacks
07:44AM  China's Didi signs up Continental for purpose-built electric cars Reuters
06:06AM  Tesla moves first to hike prices in China as trade war hits car makers Reuters
12:11AM  Tesla hikes prices in China as trade war hits carmakers Reuters
Jul-09-18 10:52PM  [$$] Tesla Buyers in China Are Early Casualties in Trade Wrestle The Wall Street Journal
06:12PM  California regulator sees 'window' for deal on fuel economy rules Reuters
01:07PM  Tesla raises car prices in China amid trade war - Electrek Reuters
10:59AM  Tesla raises car prices in China amid trade war - Electrek Reuters
10:45AM  Self-Driving Buses Is the Next Chapter in Baidus Promising Narrative InvestorPlace
08:52AM  [$$] Why were there no fireworks at Trumps July 4 tariff launch? Financial Times
07:30AM  Tesla raises car prices in China -Electrek Reuters
07:00AM  Market Morning: CPI on Tap, Mayday In London, German Tariff Deal, Bond Bear Growls Market Exclusive
Jul-08-18 07:42AM  Lexus Recalls 121,000 Vehicles -- Here Are the 4 Worst Recalls in History TheStreet.com
Jul-07-18 09:02AM  3 Key Takeaways From June's Auto Sales Data Motley Fool
Jul-06-18 11:38PM  Duelling tariffs raise fears of long U.S.-China trade battle Reuters
08:08PM  [$$] From Movies to Cars, Companies Reckon With Battle Over Trade The Wall Street Journal
07:46PM  Why Ford is Still Getting Clobbered in China Motley Fool
06:34PM  Despite a Buick Slump, General Motors Is Still Cruising in China Motley Fool
04:10PM  Jobs Report Drives Stocks to Second Day of Gains TheStreet.com
04:09PM  Ford's China sales tumble Reuters Videos
03:53PM  Dueling tariffs raise fears of long U.S.-China trade battle Reuters
03:51PM  Tariffs on U.S.-made models will mean pricier BMWs in China Reuters
03:37PM  The Only Options for Ford and GM in a Trade War? Expand Production in China TheStreet.com
02:08PM  Tariffs on U.S.-made models will mean pricier BMWs in China Reuters
11:22AM  Deutsche Bank pushes higher, PriceSmart takes a dive, Ford Motor down slightly Yahoo Finance
10:55AM  Biogen soars on Alzheimer's drug trial, JPM denies Deutsche Bank interest, Facebook in talks with Ronaldo Yahoo Finance Video
10:01AM  Stock Market News For Jul 6, 2018 Zacks
09:56AM  Ford slides deeper into China rut after worst ever first half vehicle sales Reuters
09:55AM  Ford slides deeper into China rut after worst ever H1 vehicle sales Reuters
09:50AM  Tariffs on U.S.-made models to force BMW price hikes in China Reuters
08:20AM  Ford and Fiat Chrysler Post Solid June Sales Motley Fool
08:09AM  Stocks making the biggest moves premarket: NOC, LMT, SATS, F, TSLA, BIIB, BA & more CNBC
08:00AM  Why Tata Motors Stock Will Be a Buy One Day, But Not Today InvestorPlace
06:48AM  Ford slides deeper into China rut after worst ever H1 vehicle sales Reuters
06:32AM  BRIEF-Wuhan DDMC Culture And Unit Sign Cooperation Agreement With Fortis Sports Reuters
12:51AM  [$$] With Tariff Deadline at Hand, Businesses Brace for the Fallout The Wall Street Journal
Jul-05-18 08:45PM  WRAPUP 10-Trump says U.S. tariffs could be applied to Chinese goods worth $500 bln Reuters
07:03PM  Trump says U.S. tariffs on Chinese goods could exceed $500 bln Reuters
04:07PM  Why Volkswagen Is Starting an Electric Car-Sharing Service Motley Fool
04:05PM  These Auto Stocks Rev Higher; Is Trump Tariffs 'Ploy' Working? Investor's Business Daily
03:17PM  Tesla Hits 5K a Week Target for the Tesla Model 3, But Market Unimpressed InvestorPlace
02:20PM  Ford Motors Top 3 Shareholders Investopedia
12:58PM  Ford says not planning China price hikes despite new tariffs Reuters
12:32PM  Global automakers hail more ships as trade battles heat up Reuters
12:16PM  Ford says not planning China price hikes despite new tariffs Reuters
11:49AM  The Truth Behind Microns Lower Price-to-Earnings Multiple InvestorPlace
10:37AM  Ford won't hike prices in China Reuters Videos
08:07AM  [$$] With Tariff Deadline at Hand, Businesses Brace for the Fallout The Wall Street Journal
07:12AM  Shares of U.S. car makers rise premarket in tandem with European rivals MarketWatch
Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, and electrified vehicles; and Lincoln luxury vehicles worldwide. Its Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The company's Financial Services segment offers various automotive financing products to and through automotive dealers. Its financing products comprise retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company has a strategic collaboration with Panasonic Corporation of North America and Qualcomm Technologies. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LECHLEITER JOHN CDirectorMay 11Buy11.175,00055,87235,000May 15 03:01 PM
Galhotra Ashwani KumarGroup Vice PresidentMar 02Option Exercise6.1431,415192,888163,819Mar 06 03:17 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 02Option Exercise2.841,474,3674,187,2021,569,040Mar 06 03:17 PM
Thai-Tang Hau NExecutive Vice PresidentMar 02Option Exercise6.1433,547205,97962,501Mar 06 03:22 PM
Thai-Tang Hau NExecutive Vice PresidentMar 02Sale10.3515,517160,55446,984Mar 06 03:22 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 02Sale10.32454,2604,686,5101,114,780Mar 06 03:17 PM
Galhotra Ashwani KumarGroup Vice PresidentMar 02Sale10.3431,415324,875132,404Mar 06 03:17 PM
LECHLEITER JOHN CDirectorFeb 09Buy10.285,00051,38630,000Feb 12 03:03 PM
Thai-Tang Hau NExecutive Vice PresidentJan 04Sale13.0018,000234,00014,358Jan 08 03:10 PM
Armstrong Steven R.Group Vice PresidentDec 06Option Exercise6.1410,75266,017101,159Dec 07 04:19 PM
Armstrong Steven R.Group Vice PresidentDec 06Sale12.3210,752132,50390,407Dec 07 04:19 PM
Thai-Tang Hau NExecutive Vice PresidentNov 29Sale12.5019,000237,50032,358Nov 30 03:02 PM
Armstrong Steven R.Group Vice PresidentOct 04Sale12.3722,076273,08090,407Oct 05 04:56 PM
Hettle Bruce W.Group Vice PresidentSep 28Option Exercise1.9630,00058,80091,011Sep 28 03:00 PM
Thai-Tang Hau NExecutive Vice PresidentSep 25Sale12.0025,000300,00051,358Sep 26 03:02 PM
FARLEY JR JAMES DExecutive Vice PresidentSep 11Sale11.4025,000285,000403,411Sep 13 02:56 PM
OJAKLI ZIAD SGroup Vice PresidentSep 11Sale11.4292,8151,059,975200,000Sep 13 02:57 PM
Thai-Tang Hau NExecutive Vice PresidentSep 06Sale11.5025,000287,50076,358Sep 07 04:53 PM
Hinrichs Joseph RExecutive Vice PresidentSep 05Sale11.3440,000453,600532,435Sep 05 04:32 PM
Lawler John T.Vice President and ControllerAug 03Sale10.96101100Aug 03 03:52 PM
Lawler John T.Vice President and ControllerAug 02Sale11.0080,614886,75410Aug 03 03:52 PM