Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company weekly Stock Chart
Ford Motor Company
IndexS&P 500 P/E6.00 EPS (ttm)1.80 Insider Own0.10% Shs Outstand3.98B Perf Week-4.08%
Market Cap43.11B Forward P/E7.14 EPS next Y1.52 Insider Trans-12.01% Shs Float3.89B Perf Month-2.52%
Income7.20B PEG2.93 EPS next Q0.41 Inst Own58.90% Short Float0.00% Perf Quarter-8.82%
Sales156.78B P/S0.27 EPS this Y56.80% Inst Trans0.07% Short Ratio0.00 Perf Half Y-10.24%
Book/sh8.78 P/B1.23 EPS next Y-3.19% ROA3.00% Target Price12.39 Perf Year-4.60%
Cash/sh9.77 P/C1.11 EPS next 5Y2.05% ROE23.20% 52W Range10.14 - 13.33 Perf YTD-12.39%
Dividend0.60 P/FCF5.09 EPS past 5Y5.00% ROI2.10% 52W High-18.83% Beta1.05
Dividend %5.55% Quick Ratio1.10 Sales past 5Y3.30% Gross Margin10.40% 52W Low6.71% ATR0.27
Employees202000 Current Ratio1.20 Sales Q/Q6.90% Oper. Margin3.10% RSI (14)42.22 Volatility2.10% 2.30%
OptionableYes Debt/Eq4.42 EPS Q/Q355.00% Profit Margin4.80% Rel Volume0.91 Prev Close10.96
ShortableYes LT Debt/Eq2.94 EarningsApr 25 AMC Payout34.00% Avg Volume48.83M Price10.82
Recom2.90 SMA20-2.76% SMA50-0.58% SMA200-5.97% Volume44,537,529 Change-1.28%
Mar-14-18Upgrade Morgan Stanley Underweight → Overweight
Oct-16-17Downgrade RBC Capital Mkts Outperform → Sector Perform $13 → $13
Oct-13-17Downgrade Barclays Overweight → Equal Weight $14
Oct-04-17Upgrade Standpoint Research Hold → Buy
Aug-04-17Downgrade Nomura Buy → Neutral
Jun-21-17Initiated Guggenheim Neutral
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Jan-27-17Upgrade RBC Capital Mkts Sector Perform → Outperform $13 → $14
Dec-01-16Initiated Macquarie Neutral $13
Nov-22-16Initiated Berenberg Sell
Sep-20-16Initiated Nomura Buy $14
Sep-20-16Downgrade Buckingham Research Buy → Neutral
Aug-09-16Initiated Seaport Global Securities Buy
Aug-09-16Initiated Jefferies Underperform $10
Jul-29-16Downgrade Goldman Buy → Neutral $15 → $13
Jun-10-16Initiated Piper Jaffray Overweight $17
Apr-29-16Reiterated UBS Buy $22 → $20
Apr-29-16Reiterated RBC Capital Mkts Sector Perform $14 → $15
Apr-29-16Downgrade BofA/Merrill Buy → Neutral
Apr-21-18 07:39PM  Why Ford Is Ready To Roll WPP After Making Ads For 75 Years Forbes
11:59AM  Ford CEO's Cost-Cut Plan in Focus During Its Slump The Wall Street Journal
10:58AM  Ford tells WPP it will take bids from other ad agencies Reuters
09:07AM  The rise of high-performance and off-road SUVs and trucks CNBC
08:26AM  Ford tells WPP it will take bids from other ad agencies Reuters
Apr-20-18 11:01PM  Ford to Seek Bids for Parts of Advertising Business, Dealing Blow to WPP The Wall Street Journal
04:49PM  Ford to Seek Bids for Parts of Advertising Business, in Blow to WPP The Wall Street Journal
02:34PM  These bionic vests give factory workers super strength and help prevent injuries CNBC
12:00PM  German prosecutors may widen Bosch emissions probe Reuters
09:54AM  Ford (F) Set To Report Q1 Earnings: What's in the Cards? Zacks
Apr-19-18 07:58PM  Canada hails progress on crucial autos file at NAFTA talks Reuters
04:30PM  MARKETS: Today's winning stocks are more interesting than the losers, like Procter & Gamble Yahoo Finance Video
04:30PM  2019 Ford F-150 Limited gets revised styling similar to Chevy and Ram Autoblog
03:15PM  Ford Mustang hybrid coming in 2020 [UPDATE] Autoblog
02:01PM  New '69-70 Ford Mustang Boss 302, Boss 429 and Mach 1 available soon Autoblog
12:36PM  2019 Ford Escape spied with Focus-inspired design Autoblog
10:38AM  MARKETS: Forget the yield curve, bond market volatility is on the MOVE and spooking stocks Yahoo Finance Video
08:25AM  Ford Focus ST to come with a 275-hp 1.5-liter three-cylinder? Autoblog
12:01AM  2018 Ford F-150 Power Stroke Diesel nets 30 mpg on the highway Autoblog
Apr-18-18 05:50PM  Factbox - U.S. companies with exposure to Russia Reuters
02:18PM  Coca-Cola inks partnership to market products in rideshare vehicles (Video) American City Business Journals
12:56PM  NYSE trader: China GDP jumps 6.8% and the PBOC is easing reserve requirements for banks Yahoo Finance Video
11:11AM  Ken Block finally reveals his new Ford Escort RS Cosworth Autoblog
10:06AM  VW's Electrify America to install EV chargers at Walmart stores Reuters
09:29AM  China Lifts Cap on Foreign Auto JVs: Will US Carmakers Gain? Zacks
09:12AM  Auto Stocks' Q1 Earnings Queued for Apr 19: GPC and WBC Zacks
08:54AM  Ford uses van service to enter medical transport business Associated Press
08:34AM  Ford builds a new Cobra Jet Mustang for its 50th anniversary Autoblog
12:17AM  [$$] China to Ease Rules on Foreign Auto Makers The Wall Street Journal
12:07AM  Ford expands U.S. medical ride business built around its vans Reuters
Apr-17-18 10:14PM  China Eases Restrictions in Auto Sector Bloomberg Video
08:06PM  What General Motors Is Really Doing With Its Small (and Big) Cars Motley Fool
04:04PM  Study: Tesla The Most Trusted Company In Autonomous Development Race, Despite Crash Investigations Benzinga
11:46AM  Ford announces switch to Mustang beginning at Daytona in '19 Associated Press
10:10AM  US STOCKS-Wall St rises as strong Netflix, Goldman earnings impress Reuters
08:57AM  Driverless Cars Look Past Accidents as Ford (F) Joins Race Zacks
08:14AM  3 Blue-Chip Yields Of 3% To 6% To Dump Immediately Forbes
07:17AM  What Are Car Subscription Services -- and Should Investors Care? Motley Fool
06:00AM  This Day in History, April 17, 2018 CNBC Videos
04:02AM  VW to Tesla Set to Win From China Move to Remove Ownership Caps Bloomberg
Apr-16-18 04:08PM  Ford Lines Up On This Side As Industry Splits On Robotaxi Services Investor's Business Daily
02:43PM  Ford Has Autonomous Driving Plans Too, So Move Over GM and Tesla
08:11AM  Zacks Investment Ideas feature highlights: Tesla, Ford and General Motors Zacks
07:50AM  Report: Developing Opportunities within Ford Motor, Atossa Genetics, Paramount Group, American Airlines Group, Parsley Energy, and eBay Future Expectations, Projections Moving into 2018 GlobeNewswire
05:00AM  GM Rolls Out $10,000 Discount on Escalade to Fend Off Navigator Bloomberg
Apr-13-18 03:52PM  Sorting Out What Lies Ahead for Tesla (Part 4, The Competition) Zacks
03:42PM  Should Investors Believe Elon Musk's Latest Tesla (TSLA) Promise? Zacks
02:35PM  How to Make Money in Self-Driving Cars Motley Fool
12:38PM  Fiat Chrysler Aims for Better Margins Than GM on Way to Payouts Bloomberg
09:10AM  Tesla: 6 Secrets You Didn't Know (TSLA) Investopedia
08:11AM  Russia lawmakers draft list of U.S. imports that could be banned Reuters
06:08AM  Ford's slow China run persists, sales skid again in March Reuters
05:34AM  Ford's slow China run persists, sales skid again in March Reuters
03:29AM  Ford's March China vehicle sales down 11 percent year on year Reuters
03:25AM  Ford's March China vehicle sales down 11 percent Reuters
Apr-12-18 04:45PM  Peter Thiel-backed Palo Alto startup claims self-driving sensor breakthrough (Video) American City Business Journals
12:50PM  Ford Ranger Wildtrak spied alongside Ranger Raptor Autoblog
10:47AM  MARKETS: Stocks surge on Trump Tweet but S&P 500 at critical resistance Yahoo Finance Video
10:34AM  China denies President Xis trade comments a response to Trump Yahoo Finance Video
09:08AM  Highlights From GM's Sales in China and What Trade Tensions Could Mean for Investors Motley Fool
09:05AM  Ford to ramp up Lincoln rollout in China in bid to catch rivals Autoblog
07:00AM  FOCUS-Ford to ramp up Lincoln rollout in China in bid to catch rivals - sources Reuters
01:38AM  Ford to ramp up Lincoln rollout in China in bid to catch rivals: sources Reuters
12:37AM  Ford chases rivals in China with a ramp-up in Lincoln cars Reuters Videos
Apr-11-18 04:05PM  3 Laws That Could Change the Game for Tesla
02:07PM  More cars are coming from China, whether Trump likes it or not Yahoo Finance
02:00PM  Details of Ford Motor Company Briefing on 2018 First Quarter Results Business Wire
01:57PM  Chinas Stance on Tariffs Would Boost Tesla Most Investopedia
12:32PM  Detroit's 'Big 3' Automakers Have Stocks That Look Better Than Tesla's Right Now
12:03PM  Turn Fear Into Income Go Long General Motors Company (GM) Stock InvestorPlace
10:34AM  Should This Move Scare Off Early Carvana Investors? Motley Fool
09:25AM  Ford Aims to Strengthen Hold in China via 5 Launches in 2018 Zacks
08:23AM  Russian PM eyes U.S. goods as Moscow mulls response to sanctions Reuters
Apr-10-18 07:01PM  Jim Cramer: Ford and GM Do Not Deserve to Be Scorned Like This
04:34PM  Automotive Minute: With new 2020 Aviator SUV, Lincoln shines a bright light on the path forward (Photos) American City Business Journals
04:14PM  China Gets More Mileage From Recycled Auto Pledge; GM, Ford, Tesla Jump Investor's Business Daily
02:00PM  Ford Motor Company Declares Dividend for Second Quarter 2018 Business Wire
11:52AM  A Look At Tesla's (TSLA) Revenue Growth Over The Last Decade Zacks
11:15AM  Ford Shares Have Improved, But More Base-Building is Needed
11:00AM  U.S. Oil Debt Eases, Meaning Drillers Target Next Shale Play Bloomberg
10:41AM  Markets are soaring thanks to China's Xi: Read the highlights of his big speech on trade CNBC
09:24AM  Tesla (TSLA) Set to Recall 8,898 Model S Vehicles in China Zacks
08:03AM  Are General Motors and Ford Simply Repeating Past Mistakes? Motley Fool
07:51AM  GM, Tesla shares jump after China's Xi announces plan to lower car tariffs CNBC
07:29AM  Auto Shares Jump as US-China Trade Tensions Thaw Investopedia
06:15AM  Ford to launch five new, redesigned car models in China in 2018 Reuters
05:30AM  Ford Debuts More Upscale Focus to Trade Sales for Richer Margins Bloomberg
Apr-09-18 04:07PM  GM Truck Sales Seen Ramping Up On Infrastructure 'Bull Case' Investor's Business Daily
04:04PM  Ford Recalls 347K Vehicles of Model Years 2017, 2018 Zacks
02:03PM  GM stock gains after Morgan Stanley says pickup trucks are a reason to believe MarketWatch
01:29PM  US Infrastructure Bill May Spark GM Outperfomance Investopedia
11:48AM  Uber agrees to buy electric cycle-sharing startup JUMP Bikes Reuters
Apr-08-18 03:05PM  When Are Auto Recalls a Big Deal for Investors? Motley Fool
11:55AM  General Motors Begs Investors to Take the Long View Motley Fool
Apr-07-18 12:01PM  2018 Ford F-150 buying guide: Specs and details of a top-selling pickup truck Autoblog
Apr-06-18 10:56PM  [$$] U.S. Looks to Protect Domestic Car Makers From Foreign Competition The Wall Street Journal
06:46PM  [$$] U.S. Looks to Protect Domestic Car Makers From Foreign Competition The Wall Street Journal
05:31PM  Trump Directs U.S. Agencies To Find Ways to Protect Domestic Automakers Fortune
05:00PM  Trump administration mulls stiffer rules for imported cars Reuters
04:11PM  Closing Bell: LIVE MARKETS BLOG
Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, and electrified vehicles; and Lincoln luxury vehicles worldwide. Its Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The company's Financial Services segment offers various automotive financing products to and through automotive dealers. Its financing products comprise retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Galhotra Ashwani KumarGroup Vice PresidentMar 02Option Exercise6.1431,415192,888163,819Mar 06 03:17 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 02Option Exercise2.841,474,3674,187,2021,569,040Mar 06 03:17 PM
Thai-Tang Hau NExecutive Vice PresidentMar 02Option Exercise6.1433,547205,97962,501Mar 06 03:22 PM
Thai-Tang Hau NExecutive Vice PresidentMar 02Sale10.3515,517160,55446,984Mar 06 03:22 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 02Sale10.32454,2604,686,5101,114,780Mar 06 03:17 PM
Galhotra Ashwani KumarGroup Vice PresidentMar 02Sale10.3431,415324,875132,404Mar 06 03:17 PM
LECHLEITER JOHN CDirectorFeb 09Buy10.285,00051,38630,000Feb 12 03:03 PM
Thai-Tang Hau NExecutive Vice PresidentJan 04Sale13.0018,000234,00014,358Jan 08 03:10 PM
Armstrong Steven R.Group Vice PresidentDec 06Option Exercise6.1410,75266,017101,159Dec 07 04:19 PM
Armstrong Steven R.Group Vice PresidentDec 06Sale12.3210,752132,50390,407Dec 07 04:19 PM
Thai-Tang Hau NExecutive Vice PresidentNov 29Sale12.5019,000237,50032,358Nov 30 03:02 PM
Armstrong Steven R.Group Vice PresidentOct 04Sale12.3722,076273,08090,407Oct 05 04:56 PM
Hettle Bruce W.Group Vice PresidentSep 28Option Exercise1.9630,00058,80091,011Sep 28 03:00 PM
Thai-Tang Hau NExecutive Vice PresidentSep 25Sale12.0025,000300,00051,358Sep 26 03:02 PM
FARLEY JR JAMES DExecutive Vice PresidentSep 11Sale11.4025,000285,000403,411Sep 13 02:56 PM
OJAKLI ZIAD SGroup Vice PresidentSep 11Sale11.4292,8151,059,975200,000Sep 13 02:57 PM
Thai-Tang Hau NExecutive Vice PresidentSep 06Sale11.5025,000287,50076,358Sep 07 04:53 PM
Hinrichs Joseph RExecutive Vice PresidentSep 05Sale11.3440,000453,600532,435Sep 05 04:32 PM
Lawler John T.Vice President and ControllerAug 03Sale10.96101100Aug 03 03:52 PM
Lawler John T.Vice President and ControllerAug 02Sale11.0080,614886,75410Aug 03 03:52 PM
FARLEY JR JAMES DExecutive Vice PresidentJun 12Sale11.1625,000279,068428,411Jun 13 04:40 PM
Hinrichs Joseph RExecutive Vice PresidentMay 05Sale11.1150,000555,475572,435May 09 09:50 PM