Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company daily Stock Chart
Ford Motor Company
IndexS&P 500 P/E11.46 EPS (ttm)1.10 Insider Own23.80% Shs Outstand3.92B Perf Week2.02%
Market Cap49.57B Forward P/E7.97 EPS next Y1.58 Insider Trans-0.04% Shs Float3.81B Perf Month3.87%
Income4.41B PEG- EPS next Q0.45 Inst Own56.10% Short Float0.00% Perf Quarter9.26%
Sales154.10B P/S0.32 EPS this Y-37.60% Inst Trans-1.12% Short Ratio0.00 Perf Half Y12.37%
Book/sh8.37 P/B1.51 EPS next Y-13.44% ROA1.80% Target Price12.71 Perf Year-0.70%
Cash/sh9.70 P/C1.30 EPS next 5Y-8.27% ROE14.10% 52W Range10.47 - 13.22 Perf YTD4.54%
Dividend0.60 P/FCF6.13 EPS past 5Y-25.30% ROI1.10% 52W High-4.90% Beta1.28
Dividend %4.75% Quick Ratio1.10 Sales past 5Y2.30% Gross Margin9.80% 52W Low20.06% ATR0.18
Employees201000 Current Ratio1.20 Sales Q/Q1.40% Oper. Margin1.50% RSI (14)58.65 Volatility1.32% 1.40%
OptionableYes Debt/Eq4.49 EPS Q/Q63.60% Profit Margin2.90% Rel Volume0.77 Prev Close12.63
ShortableYes LT Debt/Eq2.95 EarningsJan 25 BMO Payout54.10% Avg Volume35.71M Price12.57
Recom2.80 SMA201.85% SMA502.57% SMA2008.40% Volume10,372,345 Change-0.48%
Oct-16-17Downgrade RBC Capital Mkts Outperform → Sector Perform $13 → $13
Oct-13-17Downgrade Barclays Overweight → Equal Weight $14
Oct-04-17Upgrade Standpoint Research Hold → Buy
Aug-04-17Downgrade Nomura Buy → Neutral
Jun-21-17Initiated Guggenheim Neutral
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Jan-27-17Upgrade RBC Capital Mkts Sector Perform → Outperform $13 → $14
Dec-01-16Initiated Macquarie Neutral $13
Nov-22-16Initiated Berenberg Sell
Sep-20-16Initiated Nomura Buy $14
Sep-20-16Downgrade Buckingham Research Buy → Neutral
Aug-09-16Initiated Seaport Global Securities Buy
Aug-09-16Initiated Jefferies Underperform $10
Jul-29-16Downgrade Goldman Buy → Neutral $15 → $13
Jun-10-16Initiated Piper Jaffray Overweight $17
Apr-29-16Reiterated UBS Buy $22 → $20
Apr-29-16Reiterated RBC Capital Mkts Sector Perform $14 → $15
Apr-29-16Downgrade BofA/Merrill Buy → Neutral
Feb-24-16Downgrade Credit Suisse Neutral → Underperform $13
Dec-14-17 10:50AM  Ford November European Sales Volume Rises, Market Share Dips 24/7 Wall St.
07:47AM  1 Red Flag on Teslas Balance Sheet, Made Even Worse By the Red Flag on Its Cash Flow Statement Motley Fool
02:04AM  PSA, Toyota lead European car sales gain, helped by extra selling day Reuters
Dec-13-17 10:34PM  GM says former UAW Vice President Joe Ashton to resign from board Reuters
05:02PM  Ford to shift midsize sedan production out of Mexico: sources Reuters
01:47PM  Exclusive: Ford to base Fusion production in China, ship to U.S. - sources Reuters
09:04AM  Why GM Stock Traded on a Weak Note in the 1st Week of December Market Realist
07:36AM  Auto Stocks Begin December 2017 on a Mixed Note Market Realist
07:30AM  Fiat Chryslers US Retail Sales Improved in November Market Realist
Dec-12-17 10:06PM  Here's Why Ford Needs a Turnaround in China Motley Fool
09:03PM  Why General Motors Is Beating Ford in China Motley Fool
11:56AM  The Real Struggle for Tesla Inc Is Focus, Not Innovation InvestorPlace
11:24AM  Who are Ford's (F) main suppliers? Investopedia
11:14AM  What an Alibaba Group Holding Ltd and Ford Partnership Could Mean InvestorPlace
10:36AM  Buying a Tesla Probably Won't Get More Expensive for a While
10:01AM  SHAREHOLDER ALERT - Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against Ford Motor Company (F) & Lead Plaintiff Deadline: December 29, 2017 ACCESSWIRE
09:00AM  Comparing US Automakers Valuations after November 2017 Sales Market Realist
08:22AM  Heres Why to Buy Intel Corporation Stock on the Weakness InvestorPlace
07:30AM  Why Analysts See Higher Potential in General Motors Than Ford Market Realist
06:40AM  Why Is Ford Offering Aggressive 0% (Zero?) Financing on Its Industry Leading F-150? 24/7 Wall St.
Dec-11-17 02:37PM  Ford says hybrids beat electric for self-driving cars CNBC
01:50PM  ETFs with exposure to Ford Motor Co. : December 11, 2017 Capital Cube
12:15PM  3 Things You Must Know About Wall Street as You Head to Lunch
12:01PM  Ford Sales Soar on Strong SUV and Truck Demand
10:31AM  General Motors in November: Chevrolet Saw Solid Retail Sales Market Realist
09:01AM  General Motors US Retail Sales Remained Flat in November Market Realist
08:47AM  RenMac Economic Daily: Factory Employment Takes Off Market Realist
07:32AM  Fords US Retail Sales Rose 1.3% in November Market Realist
07:20AM  Buy Abercrombie & Fitch Co. Stock Before Another Big Rally InvestorPlace
07:04AM  Bitcoin Futures, Hospital Giants Talk Merger - 5 Things You Must Know
01:57AM  Ford's November China vehicle sales drop 8 percent year-on-year Reuters
Dec-10-17 02:16PM  Here's What's Wrong With Ford's China Plan -- And What's Right Forbes
Dec-08-17 05:00PM  Fords F-Series Still Ruled the US Market in November Market Realist
04:03PM  Why General Motors May Be The Real Deal Among 'Mobility' Companies Investor's Business Daily
03:36PM  Glancy Prongay & Murray LLP Announces the Filing of a Securities Class Action on Behalf of Ford Motor Company Investors and Encourages Investors to Contact the Firm (F) Business Wire
03:30PM  Fords US Sales Rose for 3rd Month in a Row in November Market Realist
03:00PM  Why Oil Prices Bounced Back
01:55PM  Solid Truck Sales Pushed US Auto Sales Higher in November Market Realist
11:30AM  Ford Motor Company Announces 2018 Earnings Dates Business Wire
08:36AM  Alibaba Ups the Ante in Connected Cars With Ford Partnership Zacks
08:32AM  How the iPhones Success Weakens Apple Inc. Stock InvestorPlace
08:00AM  See what the IHS Markit Score report has to say about Ford Motor Co. Markit
07:37AM  Ford Set to Put New Autonomous Vehicle Technology on Trial Zacks
07:16AM  Finally, Ford Prepares to Double Down in China Motley Fool
Dec-07-17 07:31PM  Ford's Self-Driving Business Plan: A Commercial Vehicle by 2021 Motley Fool
03:23PM  The Chinese are much more positive about autonomous vehicles than Americans CNBC
11:57AM  Ford Motor Company Stock Isnt As Cheap As It Looks InvestorPlace
11:43AM  3 Things You Must Know About Wall Street as You Head to Lunch
11:34AM  Ford to test new self-driving vehicle technology in 2018 Reuters
11:11AM  Ford Agrees to Tech and Marketing Deal With China's Alibaba
09:56AM  Ford Now Plans to Move Production of Electric SUVs From Michigan to Mexico Bloomberg
09:37AM  Auto Stock Roundup: Mixed November Sales, Ford Plans Fresh China Policy, AutoZone Reports Zacks
09:32AM  Stocks to Watch: Broadcom, Micron, GE, Ford, Citigroup, Expedia, Dell Technologies The Wall Street Journal
08:51AM  Ford President on autonomous cars: We learned so much from Domino's Fox Business Videos
07:07AM  Disney and Fox, Ford and Alibaba - 5 Things You Must Know
05:38AM  Alibaba, Ford to cooperate in search for new retail opportunities Reuters
04:00AM  Carmakers Want Silicon Valleys Tech Without Its Patent Wars Bloomberg
Dec-06-17 11:58PM  [$$] Ford to Move Electric Car Production to Mexico, Tags U.S. Plant for Driverless Car The Wall Street Journal
11:57PM  GMs Latest Weapon in Pickup Truck Wars: Carbon Fiber The Wall Street Journal
09:56PM  Ford makes room for new self-driving vehicle, moving EV production to Mexico CNBC
07:56PM  Allergan Ends Positive After Sell-Off; Walgreens, Fred's Make Moves -- ICYMI
07:02PM  Ford CEO Wasting No Time Expanding Tech Presence
06:49PM  Cramer's lightning round: Ford is OK to buy for the first time in a while CNBC
04:06PM  Why Ford Wont Rush An Autonomous Car To Market Fortune
04:03PM  Would You Buy A Ford Car From A Giant Vending Machine In China? Investor's Business Daily
02:20PM  November Auto Sales: Another Solid Month for the Detroit Three Motley Fool
09:51AM  Ford to partner with Alibaba for online car sales in China: report MarketWatch
09:43AM  3 Big Reasons Why Investors Should Sell Ford Motor Company Stock InvestorPlace
09:05AM  Ford to Sell Cars in China Via Tmall: Report Investopedia
08:51AM  GM's Latest Weapon in Pickup Truck Wars: Carbon Fiber The Wall Street Journal
08:32AM  Ford (F) Unveils Next Phase of China Expansion Strategy Zacks
08:09AM  Tesla Inc Stock Is Heading for a Return to Earth Soon InvestorPlace
07:55AM  Bitcoin Is Simply Out of Control and Wall Street Is Silly
07:20AM  Ford, Bitcoin and Everything Else You Should Know Before Wednesday's Open Videos
07:17AM  The Bull Case for Tesla Inc Stock Is Starting to Crack InvestorPlace
06:56AM  Today's Top Supply Chain and Logistics News From WSJ The Wall Street Journal
06:54AM  Bitcoin, Ford, Google, Boeing - 5 Things You Must Know Before the Market Opens
05:26AM  Exclusive: Ford set for China tie-up with Alibaba to test online, direct auto sales: source Reuters
05:23AM  Exclusive: Ford set for China tie-up with Alibaba to test online, direct auto sales - source Reuters
02:12AM  Ford betting 'very heavily' China will dominate the electric vehicle market CNBC
12:39AM  [$$] Ford Attempts a U-Turn in China The Wall Street Journal
Dec-05-17 04:05PM  This Is Ford's Plan For The Market That's Driving EV, SUV Growth Investor's Business Daily
03:32PM  How Ford Motor Company Will Boost Its Falling China Profits Motley Fool
03:00PM  More Analysts Recommend a Sell on Tesla in December Market Realist
11:59AM  Tesla Has Underperformed Its Peers in the Last 3 Months Market Realist
10:01AM  SHAREHOLDER ALERT - Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against Ford Motor Company (F) and Lead Plaintiff Deadline: December 29, 2017 ACCESSWIRE
09:26AM  Stocks to Watch: Facebook, McDonald's, Snap, Ford, Regal Entertainment, Bank of America The Wall Street Journal
09:18AM  A Solid AI Development Strategy Makes Baidu Inc Stock a Buy InvestorPlace
09:00AM  FORD Alert: Rosen Law Firm Reminds Ford Motor Company Investors of Important Deadline in Class Action F GlobeNewswire
07:43AM  Ford's China growth plan includes introduction of 50 new vehicles by 2025 MarketWatch
07:30AM  Ford Intensifies China Growth Plan: More Smart Vehicles, Expanded Local Production, Leaner Business Structure Business Wire
04:55AM  UK new car sales on course for first annual drop since 2011 Reuters
04:26AM  Ford ramps up electric vehicle push in China amid slowing sales Reuters
04:11AM  UK new car sales on course for first annual drop since 2011 Reuters
04:07AM  Ford ramps up electric vehicle push in China amid slowing sales Reuters
Dec-04-17 02:38PM  US Automakers Report Flat November Sales
11:23AM  Automakers Report Mixed November Sales, Lower 2018 Guidance Zacks
10:58AM  Despite Brexit and the Trans-Pacific Partnership, China Still Pursues Globalization Fortune
10:33AM  Can Aluminum Producers Bank on Tesla for Long-Term Demand? Market Realist
09:06AM  Ford to Issue Safety & Compliance Recalls in North America Zacks
Ford Motor Company, together with its subsidiaries, designs, manufactures, markets, and services automobiles in North America, South America, Europe, the Middle East and Africa, and the Asia Pacific. The company's Automotive segment develops, manufactures, distributes, and services cars, trucks, SUVs, and electrified vehicles under the Ford name; and luxury vehicles under the Lincoln name, as well as service parts and accessories. This segment markets its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. Its Financial Services segment offers various automotive financing products to and through automotive dealers. Its financing products comprise retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental car companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Armstrong Steven R.Group Vice PresidentDec 06Option Exercise6.1410,75266,017101,159Dec 07 04:19 PM
Armstrong Steven R.Group Vice PresidentDec 06Sale12.3210,752132,50390,407Dec 07 04:19 PM
Thai-Tang Hau NExecutive Vice PresidentNov 29Sale12.5019,000237,50032,358Nov 30 03:02 PM
Armstrong Steven R.Group Vice PresidentOct 04Sale12.3722,076273,08090,407Oct 05 04:56 PM
Hettle Bruce W.Group Vice PresidentSep 28Option Exercise1.9630,00058,80091,011Sep 28 03:00 PM
Thai-Tang Hau NExecutive Vice PresidentSep 25Sale12.0025,000300,00051,358Sep 26 03:02 PM
FARLEY JR JAMES DExecutive Vice PresidentSep 11Sale11.4025,000285,000403,411Sep 13 02:56 PM
OJAKLI ZIAD SGroup Vice PresidentSep 11Sale11.4292,8151,059,975200,000Sep 13 02:57 PM
Thai-Tang Hau NExecutive Vice PresidentSep 06Sale11.5025,000287,50076,358Sep 07 04:53 PM
Hinrichs Joseph RExecutive Vice PresidentSep 05Sale11.3440,000453,600532,435Sep 05 04:32 PM
Lawler John T.Vice President and ControllerAug 03Sale10.96101100Aug 03 03:52 PM
Lawler John T.Vice President and ControllerAug 02Sale11.0080,614886,75410Aug 03 03:52 PM
FARLEY JR JAMES DExecutive Vice PresidentJun 12Sale11.1625,000279,068428,411Jun 13 04:40 PM
Hinrichs Joseph RExecutive Vice PresidentMay 05Sale11.1150,000555,475572,435May 09 09:50 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 24Buy11.67171,3791,999,9938,958,397Mar 28 04:17 PM
Fowler Bennie W.Group Vice PresidentMar 16Option Exercise1.9645,00088,200552,946Mar 16 03:57 PM
OJAKLI ZIAD SGroup Vice PresidentMar 16Sale12.6350,309635,408292,815Mar 16 03:58 PM
Fowler Bennie W.Group Vice PresidentMar 09Option Exercise1.9651,022100,003507,946Mar 10 03:26 PM
Fowler Bennie W.Group Vice PresidentMar 02Option Exercise6.8392,528632,105497,785Mar 02 04:50 PM
Thai-Tang Hau NGroup Vice PresidentMar 02Option Exercise7.5523,123174,57955,008Mar 02 04:51 PM
Thai-Tang Hau NGroup Vice PresidentMar 02Sale12.6823,123293,13331,885Mar 02 04:51 PM
Fowler Bennie W.Group Vice PresidentMar 02Sale12.6892,5281,172,894405,257Mar 02 04:50 PM
Schoch David L.Group Vice PresidentFeb 17Option Exercise6.7450,098337,697264,383Feb 21 02:29 PM
Schoch David L.Group Vice PresidentFeb 17Sale12.5650,098629,046214,285Feb 21 02:29 PM
Thai-Tang Hau NGroup Vice PresidentJan 04Sale13.2517,499231,862104,485Jan 05 04:11 PM