Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company daily Stock Chart
Ford Motor Company
IndexS&P 500 P/E5.52 EPS (ttm)1.60 Insider Own23.80% Shs Outstand4.06B Perf Week-1.68%
Market Cap35.76B Forward P/E6.46 EPS next Y1.36 Insider Trans0.00% Shs Float3.91B Perf Month-7.85%
Income6.38B PEG0.37 EPS next Q0.30 Inst Own56.90% Short Float3.02% Perf Quarter-19.04%
Sales158.66B P/S0.23 EPS this Y56.80% Inst Trans-0.02% Short Ratio2.74 Perf Half Y-22.33%
Book/sh9.16 P/B0.96 EPS next Y2.71% ROA2.60% Target Price10.59 Perf Year-26.57%
Cash/sh8.98 P/C0.98 EPS next 5Y15.00% ROE19.10% 52W Range8.55 - 13.33 Perf YTD-28.75%
Dividend0.60 P/FCF5.72 EPS past 5Y5.00% ROI2.00% 52W High-33.98% Beta0.84
Dividend %6.82% Quick Ratio1.10 Sales past 5Y3.30% Gross Margin9.50% 52W Low2.92% ATR0.20
Employees202000 Current Ratio1.20 Sales Q/Q-2.30% Oper. Margin2.20% RSI (14)36.29 Volatility2.65% 2.16%
OptionableYes Debt/Eq4.19 EPS Q/Q-48.00% Profit Margin4.30% Rel Volume0.85 Prev Close8.81
ShortableYes LT Debt/Eq2.80 EarningsOct 24 AMC Payout38.10% Avg Volume42.99M Price8.80
Recom2.90 SMA20-4.84% SMA50-7.18% SMA200-18.51% Volume36,745,476 Change-0.11%
May-29-18Upgrade Jefferies Hold → Buy
May-15-18Downgrade Piper Jaffray Overweight → Neutral
Mar-14-18Upgrade Morgan Stanley Underweight → Overweight
Oct-16-17Downgrade RBC Capital Mkts Outperform → Sector Perform $13 → $13
Oct-13-17Downgrade Barclays Overweight → Equal Weight $14
Oct-04-17Upgrade Standpoint Research Hold → Buy
Aug-04-17Downgrade Nomura Buy → Neutral
Jun-21-17Initiated Guggenheim Neutral
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Jan-27-17Upgrade RBC Capital Mkts Sector Perform → Outperform $13 → $14
Dec-01-16Initiated Macquarie Neutral $13
Nov-22-16Initiated Berenberg Sell
Sep-20-16Initiated Nomura Buy $14
Sep-20-16Downgrade Buckingham Research Buy → Neutral
Aug-09-16Initiated Seaport Global Securities Buy
Aug-09-16Initiated Jefferies Underperform $10
Jul-29-16Downgrade Goldman Buy → Neutral $15 → $13
Jun-10-16Initiated Piper Jaffray Overweight $17
Apr-29-16Reiterated UBS Buy $22 → $20
Oct-16-18 04:58PM  Cable Industry Wants to Snatch Airwaves Away From Talking Cars Bloomberg
12:05PM  Is Uber Really Worth More Than GM, Ford and Fiat Combined?
09:37AM  Trade of the Day: General Motors Company (GM) InvestorPlace
09:35AM  Theres Only One Reason to Buy IBM Stock After Earnings InvestorPlace
09:31AM  Will Ford's (F) Best-Seller F-Series Drive Q3 Earnings? Zacks
09:29AM  The Latest: German business presses for Brexit transition Associated Press
07:47AM  Netflix, Goldman Sachs, Paul Allen, Google and Ford - 5 Things You Must Know
07:00AM  Market Morning: Saudis Boycotted, Sears Circled, Deficit Explodes Market Exclusive
05:14AM  Ford Looks to Rebound From Six-Year Low, Flagging Sales, With China SUV Launch
Oct-15-18 11:49PM  Ford unveils new China SUV, eyes sales boost next year Reuters
10:33PM  Ford releases new Territory mid-size SUV in China to boost sales CNBC
07:58PM  PRESS DIGEST- British Business - Oct 16 Reuters
05:43PM  Saudi funding puts Bay Area venture-backed businesses in uncomfortable spotlight American City Business Journals
04:48PM  Dimon, Fink and Other CEOs to Skip Saudi Conference
04:35PM  GLOBAL MARKETS-Safe havens rise on West-Saudi tension; stocks fall Reuters
03:07PM  GLOBAL MARKETS-West-Saudi tensions lift safe havens; stocks slip Reuters
02:24PM  Will Ford Stocks Slump End Soon? InvestorPlace
02:00PM  Ford Motor Company to Participate in Jefferies Disrupt Summit: Techonomy 2020 Business Wire
01:33PM  Henry Ford's great-great-granddaughter gets promoted at Ford American City Business Journals
12:44PM  Hurricanes Blamed for Biggest Cuts to S&P 500 Earnings Estimates Bloomberg
10:56AM  Trump Can Call Saudi Arabia's Bluff Over Khashoggi Bloomberg
09:31AM  Mondays Vital Data: Bank of America, JPMorgan Chase and Ford InvestorPlace
09:00AM  Details of Ford Motor Company Briefing on 2018 Third Quarter Results Business Wire
08:38AM  JPMorgan CEO Dimon to skip Saudi event after journalist disappears American City Business Journals
07:01AM  BlackRock and Blackstone CEOs withdraw from Saudi conference -source Reuters
07:01AM  Ford Escape sales are down heres how it compares with other small SUVs American City Business Journals
02:19AM  JP Morgan and Ford cancel plans for Saudi investor event Reuters
12:28AM  Trump Weighs Action Against Saudis as Khashoggi Denials Continue Bloomberg
Oct-14-18 11:14PM  JP Morgan and Ford cancel plans for Saudi investor event Reuters
07:46PM  S.Arabia says will retaliate against any sanctions over Khashoggi case Reuters
07:45PM  Saudi backlash: Ford, Dimon latest to drop out of Riyadh conference, but Mnuchin still plans to attend MarketWatch
06:55PM  Ford Motor chairman cancels visit to Saudi investor conference Reuters
05:41PM  Ford Motor chairman cancels visit to Saudi investor conference Reuters
Oct-12-18 05:38PM  Winners and losers Yahoo Finance Video
04:48PM  Ford's China Sales Fall in September
02:35PM  Ford Edge ST and Mercedes-AMG E 53 | Autoblog Podcast #557 Autoblog
02:15PM  Nasdaq Up, Small Caps Sink As These 4 Large Cap Stocks Rip To New Lows Investor's Business Daily
10:48AM  Ford sales in China dropped 43 percent in September CNBC
10:38AM  This Day In Market History: Ford Produces 1 Millionth Model T Benzinga
09:15AM  These are the cars that depreciate the most after 5 years on the road Autoblog
08:48AM  The Zacks Analyst Blog Highlights: Honda, General Motors, Toyota, Ford and Chrysler Zacks
08:28AM  Record Exodus From Credit Funds Outpaces Flight From Stocks Bloomberg
06:21AM  China auto sales post biggest drop in 7 years as growth engine stalls Reuters
06:00AM  Ford Stock Seen Falling to Lowest Level in 9 Years Investopedia
Oct-11-18 05:45PM  Ford (F) Stock Moves -0.11%: What You Should Know Zacks
03:22PM  Ford will keep GT supercar from catching fire with a software update Engadget
03:15PM  Auto Stock Roundup: GM, HMC Tie Up for Self-Driving Technology, TM to Form JV Zacks
11:47AM  Ford Stock Has an Enticing Dividend Yield And Multiple Potential Catalysts InvestorPlace
09:45AM  Ford Motor Company Declares Dividend for Fourth Quarter 2018 Business Wire
08:41AM  Ford (F) Issues Recall for 2017-18 GT Cars in North America Zacks
08:00AM  Todays Research Reports on Stocks to Watch: Tesla and Ford Motor ACCESSWIRE
Oct-10-18 11:15PM  Ryan's $1B plan for St. Paul Ford site: 3,800 housing units, nothing over six stories (gallery) American City Business Journals
04:50PM  Why Ford Motor Companys 6.6% Dividend Isnt Going Away Motley Fool
02:15PM  What people are saying about the so-called 'hottest vehicle in America' American City Business Journals
01:27PM  Ford recalls $400,000 GT sports cars for fire risk American City Business Journals
11:31AM  Ford is recalling 200 of its $400,000 GT supercars over hydraulic fluid leaks that could start fires CNBC
08:00AM  Today's Research Reports on Trending Tickers: Ford Motor and Tata Motors ACCESSWIRE
06:00AM  7 Consumer Stocks to Sell Now InvestorPlace
Oct-09-18 10:18PM  Mahathir's New Car Brand to Be Asean Effort to Weather Trade War Bloomberg
05:13PM  Ford investors 'want some comfort' from CEO Jim Hackett as shares drop to six-year low CNBC
04:07PM  Ford Falls Below $9 for the First Time in More Than Six Years Bloomberg
03:52PM  5 Top Stock Trades for Wednesday: AMDs Breakout, Fords New Lows InvestorPlace
03:20PM  Trump Boosts High-Ethanol Gasoline as He Courts Iowa Farm Voters Bloomberg
03:10PM  Ford's Sales Plunge in September, but Investors Shouldn't Complain Motley Fool
12:39PM  Why Tata Motors' Shares Are Down Over 11% Today Motley Fool
11:17AM  Ford plugs in to electric vans in Germany as diesel bans loom Reuters
10:32AM  Ford plugs in to electric vans in Germany as diesel bans loom Reuters
09:32AM  Ford hires US firm as its lead ad agency in a major blow to WPP CNBC
06:09AM  Ford picks BBDO as lead creative agency in blow to Britain's WPP Reuters
06:02AM  Ford picks BBDO as lead creative agency in blow to Britain's WPP Reuters
Oct-08-18 09:33PM  Cuomo says limo shouldn't have been on road; victims mourned Associated Press
08:43PM  Ford Taps Omnicoms BBDO as Its Lead Creative Ad Agency The Wall Street Journal
07:15PM  Charts of the Day: Ford's Growth Lags Global Gains
06:04PM  Ford Navigates to Modest Gain on Columbus Day
05:14PM  Ford's Self-Driving Car Push Offers Promise of Future Growth
04:59PM  Ford picks BBDO as lead creative agency in blow to Britain's WPP Reuters
04:31PM  WPP loses role as Ford's lead creative agency Reuters
04:22PM  WPP loses role as Ford's lead creative agency Reuters
04:06PM  Dow Rebounds to End Higher Monday
03:06PM  Ford Taps Omnicom's BBDO for Key Ad Role The Wall Street Journal
02:14PM  A few looks at the new Ford Ranger (PHOTOS) American City Business Journals
02:03PM  Experts Slate the Steps to Recovery at Ford
12:00PM  Tariffs Cast A Shadow On Ford's Turnaround
11:29AM  Stocks - Rowan, Apple Fall in Pre-market; Ford Rises
11:06AM  Ford May Look Like a Value but It's Currently Dead Money
10:43AM  Ford (F) to Cut Salaried Workforce for Better Efficiency Zacks
09:24AM  [$$] Stocks to Watch: Amazon, GE, Facebook, Home Depot The Wall Street Journal
08:25AM  Ford Looks to Slash Workforce as Shares Hover Near Lowest Level Since 2009
08:03AM  Ford Has Further to Decline Before Investors Aggressively Go to the Long Side
06:33AM  China Stocks, Apple, Amazon, Ford and Walmart - 5 Things You Must Know
Oct-05-18 09:24PM  [$$] Ford to Cut Jobs as It Reorganizes Salaried Workforce The Wall Street Journal
09:14PM  Trends In The Digital Advertising Industry Investopedia
07:42PM  [$$] CEO Tenure Is Getting Shorter. Maybe Thats a Good Thing. The Wall Street Journal
07:14PM  [$$] Ford to Cut Jobs as It Reorganizes Salaried Workforce The Wall Street Journal
06:20PM  Ford Prepares to Cut Salaried Jobs in $11 Billion Restructuring Bloomberg
06:14PM  Ford (F) Stock Moves -0.16%: What You Should Know Zacks
03:31PM  Ford is planning cuts to its salaried workforce CNBC
03:19PM  Ford to Cut Salaried Workers Worldwide to Reduce Bureaucracy
03:04PM  2019 Ford Ranger vs. Tacoma, Colorado, Frontier: We compare their specifications Autoblog
11:00AM  Another Musk Tweet Sends Tesla Stock Reeling InvestorPlace
Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, and electrified vehicles; and Lincoln luxury vehicles worldwide. Its Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The company's Financial Services segment offers various automotive financing products to and through automotive dealers. Its financing products comprise retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company has a strategic collaboration with Panasonic Corporation of North America and Qualcomm Technologies. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Armstrong Steven R.Group Vice PresidentSep 24Sale9.5413,000124,05394,527Sep 26 04:02 PM
LECHLEITER JOHN CDirectorAug 02Buy9.8910,00098,89045,000Aug 06 01:00 PM
LECHLEITER JOHN CDirectorMay 11Buy11.175,00055,87235,000May 15 03:01 PM
Galhotra Ashwani KumarGroup Vice PresidentMar 02Option Exercise6.1431,415192,888163,819Mar 06 03:17 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 02Option Exercise2.841,474,3674,187,2021,569,040Mar 06 03:17 PM
Thai-Tang Hau NExecutive Vice PresidentMar 02Option Exercise6.1433,547205,97962,501Mar 06 03:22 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 02Sale10.32454,2604,686,5101,114,780Mar 06 03:17 PM
Thai-Tang Hau NExecutive Vice PresidentMar 02Sale10.3515,517160,55446,984Mar 06 03:22 PM
Galhotra Ashwani KumarGroup Vice PresidentMar 02Sale10.3431,415324,875132,404Mar 06 03:17 PM
LECHLEITER JOHN CDirectorFeb 09Buy10.285,00051,38630,000Feb 12 03:03 PM
Thai-Tang Hau NExecutive Vice PresidentJan 04Sale13.0018,000234,00014,358Jan 08 03:10 PM
Armstrong Steven R.Group Vice PresidentDec 06Option Exercise6.1410,75266,017101,159Dec 07 04:19 PM
Armstrong Steven R.Group Vice PresidentDec 06Sale12.3210,752132,50390,407Dec 07 04:19 PM
Thai-Tang Hau NExecutive Vice PresidentNov 29Sale12.5019,000237,50032,358Nov 30 03:02 PM