Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company daily Stock Chart
Ford Motor Company
IndexS&P 500 P/E6.11 EPS (ttm)1.80 Insider Own0.10% Shs Outstand3.94B Perf Week1.85%
Market Cap43.43B Forward P/E7.24 EPS next Y1.52 Insider Trans-13.03% Shs Float3.89B Perf Month2.32%
Income7.20B PEG2.98 EPS next Q0.41 Inst Own59.20% Short Float0.00% Perf Quarter-10.64%
Sales156.78B P/S0.28 EPS this Y56.80% Inst Trans4.47% Short Ratio0.00 Perf Half Y-4.18%
Book/sh8.78 P/B1.25 EPS next Y-3.12% ROA3.00% Target Price12.39 Perf Year-10.78%
Cash/sh9.87 P/C1.12 EPS next 5Y2.05% ROE23.20% 52W Range10.14 - 13.33 Perf YTD-10.85%
Dividend0.60 P/FCF5.13 EPS past 5Y5.00% ROI2.10% 52W High-17.10% Beta1.12
Dividend %5.45% Quick Ratio1.10 Sales past 5Y3.30% Gross Margin10.40% 52W Low8.97% ATR0.27
Employees202000 Current Ratio1.20 Sales Q/Q6.90% Oper. Margin3.10% RSI (14)54.24 Volatility2.64% 2.34%
OptionableYes Debt/Eq4.42 EPS Q/Q355.00% Profit Margin4.80% Rel Volume0.47 Prev Close11.01
ShortableYes LT Debt/Eq2.94 EarningsApr 25 AMC Payout34.00% Avg Volume48.36M Price11.05
Recom2.90 SMA203.09% SMA50-1.45% SMA200-3.92% Volume19,269,389 Change0.36%
Mar-14-18Upgrade Morgan Stanley Underweight → Overweight
Oct-16-17Downgrade RBC Capital Mkts Outperform → Sector Perform $13 → $13
Oct-13-17Downgrade Barclays Overweight → Equal Weight $14
Oct-04-17Upgrade Standpoint Research Hold → Buy
Aug-04-17Downgrade Nomura Buy → Neutral
Jun-21-17Initiated Guggenheim Neutral
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Jan-27-17Upgrade RBC Capital Mkts Sector Perform → Outperform $13 → $14
Dec-01-16Initiated Macquarie Neutral $13
Nov-22-16Initiated Berenberg Sell
Sep-20-16Initiated Nomura Buy $14
Sep-20-16Downgrade Buckingham Research Buy → Neutral
Aug-09-16Initiated Seaport Global Securities Buy
Aug-09-16Initiated Jefferies Underperform $10
Jul-29-16Downgrade Goldman Buy → Neutral $15 → $13
Jun-10-16Initiated Piper Jaffray Overweight $17
Apr-29-16Reiterated UBS Buy $22 → $20
Apr-29-16Reiterated RBC Capital Mkts Sector Perform $14 → $15
Apr-29-16Downgrade BofA/Merrill Buy → Neutral
Mar-20-18 01:12PM  U.S. Senators to press automakers, regulators on Takata air bag recall Reuters
12:52PM  U.S. Senators to press automakers, regulators on Takata air bag recall Reuters
10:46AM  Uber Crash to Delay Self-Driving Technology: 5 Stocks at Risk Zacks
08:35AM  KKR, Venado Oil & Gas Team Up for Eagle Ford Expansion Bloomberg
06:00AM  Tesla's Stock Enters Crossroads as Financial Crunch Looms Investopedia
Mar-19-18 02:00PM  Ford Appoints Kiersten Robinson as Chief Human Resources Officer Business Wire
01:48PM  Ford invests $65 million in 3D-printing startup Desktop Metal American City Business Journals
10:00AM  Ford is investing in Desktop Metal, a 3-D printing start-up CNBC
07:25AM  Ford tries to improve China ties Reuters Videos
04:42AM  Relationship goals: Ford tries to rebuild trust with China partners Reuters
02:17AM  Relationship goals: Ford tries to rebuild trust with China partners Reuters
12:01AM  Its Your Time: New Ready.Shop.Go. Online Car-Shopping Puts Customers in Control, Reduces Wait at the Dealership Business Wire
Mar-18-18 11:40PM  [$$] FAQs Financial Times
02:49PM  Benzinga's Bulls & Bears Of The Week: Broadcom, Ford, GE, McDonald's And More Benzinga
Mar-16-18 04:10PM  Ford Seen Almost Entirely Exiting Passenger Cars With This 'Onslaught' Investor's Business Daily
04:08PM  3 High-Yield Stocks Still Worth Buying Motley Fool
02:11PM  Ford Releases Big-Picture Strategy: 5 Things To Consider Benzinga
10:34AM  Bid to be made for Qualcomm, Adobe jumps, Steve Wynn to cash out, Toyota in talks with Uber Yahoo Finance Video
09:45AM  Ford: Recent Moves Aren't Enough to Lift the Stock
12:45AM  [$$] Ford CEO Says Company Could Exceed 8% Margin Target The Wall Street Journal
12:42AM  Skin-Care Execs List Hamptons Home for $23.5 Million The Wall Street Journal
Mar-15-18 09:32PM  Ford Challenges Toyota and Honda With New Standard Safety Systems Motley Fool
08:31PM  Motley Fool Interview: Ford's Product Chief Explains the Big Plan Motley Fool
08:04PM  Auto Stock Roundup: Broader Economy to Boost Demand, GM Scales Up EV Production, F Recalls Zacks
04:30PM  Ford says it will beat Toyota in hybrids by 2021 with Mustangs and trucks CNBC
04:07PM  Ford will speed shift to SUVs to boost profit, shares Reuters
03:58PM  Ford will speed shift to SUVs to boost profit, shares Reuters
02:45PM  Ford will speed shift to SUVs to boost profit, shares Reuters
02:25PM  Ford is releasing new advanced driver assistance system in late 2018 CNBC
02:19PM  Ford Lifts the Curtain: A Slew of New Trucks and SUVs by 2020 Motley Fool
02:07PM  Ford Targets Toyota Hybrids, Jeep SUVs in Showroom Overhaul Bloomberg
02:01PM  Ford Betting Big on Trucks, SUVs and Hybrids
02:00PM  Ford Teases New Green SUV Lineup, Aiming To Surpass Toyota As No. 1 In U.S. Hybrids Forbes
02:00PM  Ford Readies North Americas Freshest Lineup by 2020 with Onslaught of Connected New Trucks, SUVs and Hybrids Business Wire
02:00PM  Ford plans big revamp and teases new Mustang GT500, an unnamed off-roader and performance Explorer CNBC
02:00PM  Ford Co-Pilot360: Most Advanced Suite of Standard Driver-Assist Technologies Includes Automatic Emergency Braking Business Wire
01:18PM  How General Motors Is Beating Ford in China Motley Fool
12:16PM  Tesla Suffers More Manufacturing Woes Investopedia
10:53AM  This Day In Market History: S&P 500 Hits 1,300 For The First Time Benzinga
10:42AM  After Ford Upgrade, Morgan Stanley's Clients Ask: 'Why Not GM?' Benzinga
10:12AM  Top 5 Companies Owned by Ford Investopedia
10:04AM  This Is Why Ford Is Fading in China Motley Fool
10:02AM  Ford (F) to Recall 1.38M Vehicles for Steering Wheel Issues Zacks
09:00AM  3 High-Yield Stocks at Rock-Bottom Prices Motley Fool
07:52AM  Ford Recalls 1.3 Million Vehicles Because Their Steering Wheels May Fall Off Fortune
Mar-14-18 05:03PM  Stock Market Today, March 14: Dow Slumps on Trade War Woes Zacks
04:47PM  F-150 Truck Line May Be Worth More Than All Of Ford: Top Auto Analyst Investor's Business Daily
04:40PM  Ford Reloads SUV Line to Reclaim Share in a Segment It Pioneered Bloomberg
04:11PM  Closing Bell: LIVE MARKETS BLOG
02:59PM  France Sues Google, Apple Over App Developer Contracts: LIVE MARKETS BLOG
02:40PM  Ford Options Traders Bet Stock Will Fall 25% This Year Investopedia
02:00PM  Ford Motor Company to Participate in the Bank of America Merrill Lynch 2018 Auto Summit Business Wire
01:54PM  YouTube Partners With Wikipedia to Combat Questionable Vids: LIVE MARKETS BLOG
01:47PM  Ford's Heading Back to the Fast Lane
01:40PM  Ford recalling 1.4 million vehicles because steering wheel could come off American City Business Journals
01:36PM  Morgan Stanley: Time to rev up on Ford CNBC Videos
01:12PM  Ford finally gets buy rating from Morgan Stanley, after 4 years of bearishness MarketWatch
12:54PM  Why Ford Stock Jumped More Than 6% This Morning Motley Fool
12:33PM  Why Ford (F) Stock Popped Despite Recalling 1.4 Million Vehicles Zacks
11:52AM  Is Ford Stock a Buy? 1 Analyst Thinks So Motley Fool
11:50AM  OPEC Projects Production Increases From Rivals: LIVE MARKETS BLOG
11:12AM  Ford Motors Top 3 Shareholders Investopedia
11:04AM  Ford recalls 1.38 million vehicles for loose steering wheel bolts Reuters
10:46AM  Ford Recalls 1.3 Million Vehicles Due to Steering Wheel Issue: LIVE MARKETS BLOG
10:32AM  Ford recalls nearly 1.4 million cars, steering wheel can ... CNBC Videos
10:26AM  Skin-Care Execs List Hamptons Home for $23.5 Million The Wall Street Journal
10:08AM  Market Open: March 14, 2018 CNBC Videos
09:54AM  Ford's stock jumps after Morgan Stanley swings to bullish from bearish MarketWatch
09:35AM  Ford issues safety recall of 1.3 million U.S. Fusion and Lincoln MKZ vehicles MarketWatch
09:23AM  Ford issues safety recalls on certain Fusion, Lincoln MKZ models Fox Business Videos
08:59AM  Ford recalls 1.38 million vehicles for loose steering wheel bolts Reuters
08:44AM  Ford Revs Higher After Rare 'Double Upgrade' From Morgan Stanley
08:24AM  Morgan Stanley Turns Bullish On Ford, Says F-150 Franchise Could Be More Valuable Than The Entire Company Benzinga
08:11AM  Stocks making the biggest moves premarket: AVGO, F, SIG, EXPR, GOOGL, TM, WMT & more CNBC
07:57AM  Fords F-150 truck franchise alone is worth more than the whole company: Morgan Stanley CNBC
07:23AM  Ford Shares Jump on Morgan Stanley Upgrade Investopedia
07:01AM  US Futures Gain as Markets Shrug Off Trade War Concerns Following Tillerson Exit
07:00AM  [$$] Big Stock Buys: Nike, Ford, Starbucks, Verizon, Intel
Mar-13-18 09:46PM  Analysts Punish Ford Stock As Tariff Worries Mount Forbes
06:23PM  Regulator, Car Executives to Testify at Senate Hearing on Takata Recall The Wall Street Journal
06:04PM  Honda, Ford to testify at U.S. Senate Takata hearing - aides Reuters
05:37PM  Honda, Ford to testify at U.S. Senate Takata hearing: aides Reuters
04:20PM  Tesla Bulls Beware: Volkswagen Wants to Be the Electric Car King Zacks
04:09PM  Volkswagen Will Buy $25 Billion In Batteries; Can It Unseat Tesla In EVs? Investor's Business Daily
12:11AM  [$$] Takeover Panel/Brexit: the British umpire Financial Times
Mar-12-18 10:32PM  [$$] Tandem Bank to buy Pariti in UK fintech tie-up Financial Times
09:09PM  Better Buy: Tesla, Inc. vs. Ford Motley Fool
06:03PM  How to Run a Better Meeting: Advice From Extremely Successful People MarketWatch
04:22PM  JPMorgan Bullish On GM, Ford Stocks, Says Steel, Aluminum Tariff Hit 'Less Than Feared' Investor's Business Daily
10:55AM  Auto Sales Are Down. Here's Why They'll Continue To Fall. Forbes
09:07AM  The Zacks Analyst Blog Highlights: Ford, Toyota Motor, Volvo and Volkswagen Zacks
09:00AM  Todays Research Reports on Stocks to Watch: Ford and General Motors ACCESSWIRE
08:04AM  Trump Tariffs May Threaten U.S. Auto Jobs, European Executives Warn The Wall Street Journal
06:53AM  Tesla Suspended Model 3 Production for a Week in Feb: Report Investopedia
02:45AM  How Europeans Are Saving the Ford Mustang Bloomberg
Mar-10-18 06:31PM  Ontario PC Leader Race Undecided Amid Reported Vote Recount Bloomberg
06:31PM  Ontario Gets a Taste of Populism With Doug Ford at Tory Helm Bloomberg
Mar-09-18 11:08PM  Auto Sales Grow in China, but Not for Ford The Wall Street Journal
11:06PM  [$$] Auto Industrys Cure for Electric Car Blues: Be More Like Tesla The Wall Street Journal
04:10PM  This Costly Ingredient In Electric-Car Batteries Hits 10-Year High Investor's Business Daily
Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, and electrified vehicles; and Lincoln luxury vehicles worldwide. Its Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The company's Financial Services segment offers various automotive financing products to and through automotive dealers. Its financing products comprise retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Galhotra Ashwani KumarGroup Vice PresidentMar 02Option Exercise6.1431,415192,888163,819Mar 06 03:17 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 02Option Exercise2.841,474,3674,187,2021,569,040Mar 06 03:17 PM
Thai-Tang Hau NExecutive Vice PresidentMar 02Option Exercise6.1433,547205,97962,501Mar 06 03:22 PM
Thai-Tang Hau NExecutive Vice PresidentMar 02Sale10.3515,517160,55446,984Mar 06 03:22 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 02Sale10.32454,2604,686,5101,114,780Mar 06 03:17 PM
Galhotra Ashwani KumarGroup Vice PresidentMar 02Sale10.3431,415324,875132,404Mar 06 03:17 PM
LECHLEITER JOHN CDirectorFeb 09Buy10.285,00051,38630,000Feb 12 03:03 PM
Thai-Tang Hau NExecutive Vice PresidentJan 04Sale13.0018,000234,00014,358Jan 08 03:10 PM
Armstrong Steven R.Group Vice PresidentDec 06Option Exercise6.1410,75266,017101,159Dec 07 04:19 PM
Armstrong Steven R.Group Vice PresidentDec 06Sale12.3210,752132,50390,407Dec 07 04:19 PM
Thai-Tang Hau NExecutive Vice PresidentNov 29Sale12.5019,000237,50032,358Nov 30 03:02 PM
Armstrong Steven R.Group Vice PresidentOct 04Sale12.3722,076273,08090,407Oct 05 04:56 PM
Hettle Bruce W.Group Vice PresidentSep 28Option Exercise1.9630,00058,80091,011Sep 28 03:00 PM
Thai-Tang Hau NExecutive Vice PresidentSep 25Sale12.0025,000300,00051,358Sep 26 03:02 PM
FARLEY JR JAMES DExecutive Vice PresidentSep 11Sale11.4025,000285,000403,411Sep 13 02:56 PM
OJAKLI ZIAD SGroup Vice PresidentSep 11Sale11.4292,8151,059,975200,000Sep 13 02:57 PM
Thai-Tang Hau NExecutive Vice PresidentSep 06Sale11.5025,000287,50076,358Sep 07 04:53 PM
Hinrichs Joseph RExecutive Vice PresidentSep 05Sale11.3440,000453,600532,435Sep 05 04:32 PM
Lawler John T.Vice President and ControllerAug 03Sale10.96101100Aug 03 03:52 PM
Lawler John T.Vice President and ControllerAug 02Sale11.0080,614886,75410Aug 03 03:52 PM
FARLEY JR JAMES DExecutive Vice PresidentJun 12Sale11.1625,000279,068428,411Jun 13 04:40 PM
Hinrichs Joseph RExecutive Vice PresidentMay 05Sale11.1150,000555,475572,435May 09 09:50 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 24Buy11.67171,3791,999,9938,958,397Mar 28 04:17 PM