Your browser is no longer supported. Please, upgrade your browser.
Settings
EXPE Expedia Group, Inc. daily Stock Chart
EXPE [NASD]
Expedia Group, Inc.
IndexS&P 500 P/E- EPS (ttm)-4.80 Insider Own0.50% Shs Outstand140.82M Perf Week2.62%
Market Cap11.90B Forward P/E29.79 EPS next Y2.85 Insider Trans-15.50% Shs Float134.72M Perf Month-4.77%
Income-633.00M PEG- EPS next Q-3.49 Inst Own- Short Float9.75% Perf Quarter77.37%
Sales11.67B P/S1.02 EPS this Y42.00% Inst Trans0.14% Short Ratio2.76 Perf Half Y-23.51%
Book/sh16.12 P/B5.27 EPS next Y143.40% ROA-3.00% Target Price94.70 Perf Year-37.06%
Cash/sh29.23 P/C2.90 EPS next 5Y8.70% ROE-17.20% 52W Range40.76 - 144.00 Perf YTD-21.50%
Dividend- P/FCF- EPS past 5Y4.70% ROI7.90% 52W High-41.05% Beta1.57
Dividend %- Quick Ratio0.80 Sales past 5Y15.90% Gross Margin80.50% 52W Low108.27% ATR4.87
Employees25400 Current Ratio0.80 Sales Q/Q-15.30% Oper. Margin-2.20% RSI (14)55.20 Volatility6.16% 5.74%
OptionableYes Debt/Eq3.01 EPS Q/Q- Profit Margin-5.40% Rel Volume0.61 Prev Close84.44
ShortableYes LT Debt/Eq2.68 EarningsMay 20 AMC Payout- Avg Volume4.76M Price84.89
Recom2.60 SMA200.19% SMA509.80% SMA200-12.77% Volume2,915,332 Change0.53%
May-21-20Downgrade Evercore ISI Outperform → In-line $85
May-19-20Downgrade Jefferies Buy → Hold $100 → $85
Apr-24-20Upgrade JMP Securities Mkt Perform → Mkt Outperform $92
Apr-01-20Downgrade Argus Buy → Hold
Mar-26-20Downgrade Goldman Neutral → Sell $126 → $50
Mar-06-20Initiated Citigroup Buy $130
Feb-14-20Upgrade The Benchmark Company Hold → Buy $155
Jan-30-20Downgrade Goldman Buy → Neutral $140 → $120
Nov-18-19Initiated Consumer Edge Research Equal Weight
Nov-11-19Downgrade Oppenheimer Outperform → Perform $160 → $110
Nov-08-19Downgrade JMP Securities Mkt Outperform → Mkt Perform
Nov-07-19Downgrade Wells Fargo Outperform → Market Perform
Nov-07-19Downgrade Piper Jaffray Overweight → Neutral $160 → $124
Nov-07-19Downgrade DA Davidson Buy → Neutral
Nov-07-19Downgrade BofA/Merrill Buy → Neutral
Jul-31-19Upgrade Argus Hold → Buy $160
Jul-26-19Reiterated BofA/Merrill Buy $153 → $160
Jul-16-19Initiated Standpoint Research Buy $180
Jun-19-19Initiated Cleveland Research Neutral
May-23-19Downgrade Citigroup Buy → Neutral $145 → $130
Jul-02-20 01:30PM  
Jun-30-20 06:05AM  
Jun-29-20 07:00AM  
Jun-26-20 06:32AM  
Jun-25-20 10:40AM  
Jun-23-20 10:15AM  
Jun-22-20 05:15PM  
Jun-19-20 01:00PM  
11:30AM  
10:43AM  
Jun-15-20 06:02PM  
Jun-13-20 11:20AM  
Jun-12-20 07:56PM  
Jun-11-20 12:30PM  
09:00AM  
04:00AM  
Jun-10-20 06:00PM  
Jun-09-20 05:05PM  
01:30PM  
10:33AM  
Jun-08-20 09:38AM  
Jun-05-20 05:10PM  
05:02PM  
Jun-04-20 08:12AM  
Jun-03-20 03:51PM  
11:37AM  
Jun-02-20 07:30AM  
Jun-01-20 04:00PM  
07:00AM  
May-31-20 11:30AM  
May-30-20 11:05AM  
08:05AM  
May-29-20 03:30PM  
02:00AM  
May-28-20 10:58AM  
07:00AM  
May-27-20 11:59AM  
10:53AM  
10:53AM  
10:15AM  
May-26-20 04:15PM  
02:46PM  
02:30PM  
09:22AM  
07:58AM  
06:31AM  
May-25-20 07:14AM  
May-22-20 12:55PM  
11:50AM  
May-21-20 04:06PM  
02:51PM  
01:35PM  
01:12PM  
12:14PM  
12:13PM  
10:17AM  
09:59AM  
09:41AM  
09:33AM  
07:56AM  
04:58AM  
May-20-20 11:30PM  
07:55PM  
07:10PM  
05:25PM  
04:55PM  
04:44PM  
04:23PM  
04:16PM  
04:01PM  
03:54PM  
03:50PM  
May-19-20 02:00PM  
12:28PM  
09:37AM  
08:44AM  
May-18-20 06:40PM  
06:16PM  
05:47PM  
04:49PM  
03:43PM  
02:06PM  
11:09AM  
06:51AM  
May-17-20 03:00PM  
10:58AM  
May-15-20 05:53PM  
10:35AM  
May-14-20 05:15PM  
12:53PM  
08:15AM  
May-13-20 07:40PM  
02:03PM  
12:30PM  
May-12-20 12:31PM  
May-11-20 07:33PM  
May-08-20 09:31AM  
May-07-20 07:20PM  
07:16PM  
04:51PM  
Expedia Group, Inc. operates as an online travel company worldwide. It operates through four segments: Core Online Travel Agencies, Trivago, Vrbo, and Egencia. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; Hotels.com for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Expedia Partner Solutions, a business-to-business brand that provides travel offerings for various airlines and hotels, online and offline travel agencies, loyalty and corporate travel companies, and various consumer brands; and Egencia, which provides corporate travel management services. The company's brand portfolio also comprise Orbitz, Travelocity, and CheapTickets travel Websites; ebookers, a full-service travel brand; Hotwire, an online travel Website; Expedia Group Media Solutions that provides media partnerships and digital marketing solutions; trivago, an online hotel metasearch platform; and Expedia Local Expert, a provider of online and in-market concierge services, activities, experiences, and ground transportation. In addition, its brand portfolio consists of CarRentals.com, an online car rental booking service; Classic Vacations, a luxury travel specialist; Expedia CruiseShipCenters, a provider of advice for travelers booking cruises and vacations; and SilverRail, a provider of a rail retail and distribution platform connecting rail carriers and suppliers to online and offline travel distributors. Further, the company provides online travel services through its Wotif.com, lastminute.com.au, travel.com.au, Wotif.co.nz, and lastminute.co.nz brands; loyalty programs; and advertising and media services. It serves leisure and corporate travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Whalen JulieDirectorJun 05Option Exercise0.006930693Jun 08 06:51 PM
Dzielak Robert JChief Legal Officer & Sec'yJun 03Sale88.722,575228,44832,663Jun 03 07:37 PM
Athey Susan CDirectorJun 01Option Exercise0.001,99203,454Jun 03 04:10 PM
BATTLE A GEORGEDirectorJun 01Option Exercise0.001,992046,362Jun 03 04:10 PM
Clinton ChelseaDirectorJun 01Option Exercise0.001,99205,768Jun 03 04:10 PM
Dolgen Jonathan LDirector EmeritusJun 01Option Exercise0.001,992072,689Jun 03 04:10 PM
Jacobson Craig ADirectorJun 01Option Exercise0.001,992032,472Jun 03 04:10 PM
Kern Peter MVice ChairmanJun 01Option Exercise0.001,268092,175Jun 03 04:10 PM
Von Furstenberg AlexanderDirectorJun 01Option Exercise0.001,99209,972Jun 03 04:10 PM
KHOSROWSHAHI DARADirectorJun 01Option Exercise0.001,4120329,089Jun 03 04:10 PM
KHOSROWSHAHI DARADirectorMay 26Sale84.45100,0008,444,841327,677May 28 06:32 PM
Dzielak Robert JChief Legal Officer & Sec'yMay 15Option Exercise0.001,142035,688May 19 04:10 PM
Soliday Lance AChief Accounting OfficerMay 15Option Exercise0.0022806,724May 19 04:10 PM
Hart Eric M.Chief Financial OfficerMay 15Option Exercise0.0025305,727May 19 04:10 PM
DILLER BARRYChairman & Sr. ExecutiveMay 15Option Exercise0.002,537011,095May 19 04:10 PM
Clinton ChelseaDirectorMar 16Option Exercise0.0064303,776Mar 17 04:19 PM
Hart Eric M.Acting Chief Financial OfficerMar 15Option Exercise0.001,03005,725Mar 17 04:19 PM
DILLER BARRYChairman & Sr. ExecutiveMar 13Option Exercise65.75100,0006,575,000105,969Mar 17 04:07 PM
Dzielak Robert JChief Legal Officer & Sec'yMar 11Option Exercise65.7525,2321,659,00457,895Mar 12 04:06 PM
Dzielak Robert JChief Legal Officer & Sec'yMar 11Sale78.9723,3491,843,81934,546Mar 12 04:06 PM
Soliday Lance AChief Accounting OfficerFeb 18Option Exercise65.753,000197,2509,218Feb 19 08:26 PM
Soliday Lance AChief Accounting OfficerFeb 18Sale122.192,722332,6096,496Feb 19 08:26 PM
Soliday Lance AChief Accounting OfficerFeb 15Option Exercise0.0091306,476Feb 19 08:26 PM
Dzielak Robert JChief Legal Officer & Sec'yFeb 15Option Exercise0.007,754034,561Feb 19 08:26 PM
DILLER BARRYChairman & Sr. ExecutiveFeb 15Option Exercise0.0010,151010,151Feb 19 08:26 PM
Hart Eric M.Acting Chief Financial OfficerFeb 15Option Exercise0.001,01504,970Feb 19 08:26 PM
Kern Peter MVice ChairmanDec 06Buy108.3323,0702,499,15990,907Dec 09 05:27 PM
Gieselman Jon T.DirectorDec 05Buy104.292,393249,5652,393Dec 05 06:10 PM
Altman Samuel H.DirectorNov 25Buy98.8320,0001,976,60420,000Nov 27 04:10 PM
Soliday Lance AChief Accounting OfficerNov 15Option Exercise65.753,000197,2508,285Nov 18 04:11 PM
Soliday Lance AChief Accounting OfficerNov 15Sale95.692,722260,4665,563Nov 18 04:11 PM
KHOSROWSHAHI DARADirectorSep 26Option Exercise65.7550,0003,287,500477,677Sep 30 05:56 PM
KHOSROWSHAHI DARADirectorSep 26Sale132.6950,0006,634,415427,677Sep 30 05:56 PM
Dzielak Robert JChief Legal Officer & Sec'ySep 19Option Exercise65.7510,000657,50036,029Sep 20 04:55 PM
Dzielak Robert JChief Legal Officer & Sec'ySep 19Sale135.199,2221,246,71826,807Sep 20 04:55 PM
KHOSROWSHAHI DARADirectorSep 06Option Exercise65.7550,0003,287,500477,677Sep 09 04:10 PM
KHOSROWSHAHI DARADirectorSep 06Sale132.9850,0006,649,125427,677Sep 09 04:10 PM
KHOSROWSHAHI DARADirectorSep 02Option Exercise0.005620427,677Sep 05 07:03 PM
Soliday Lance AChief Accounting OfficerAug 27Option Exercise65.753,000197,2508,009Aug 28 07:08 PM
Soliday Lance AChief Accounting OfficerAug 27Sale127.932,724348,4725,285Aug 28 07:08 PM
Pickerill Alan REVP & CFOAug 19Option Exercise65.7550032,8753,897Aug 20 05:39 PM
Jacobson Craig ADirectorAug 08Sale130.533,300430,76230,480Aug 09 04:37 PM
KHOSROWSHAHI DARADirectorAug 01Option Exercise65.75100,0006,575,000527,115Aug 02 05:36 PM
KHOSROWSHAHI DARADirectorAug 01Sale132.07100,00013,207,420427,115Aug 02 05:36 PM
Athey Susan CDirectorJul 31Sale134.592,425326,3891,462Aug 01 05:58 PM
Coe Pamela LDirectorJul 26Option Exercise0.004,130011,577Jul 30 05:03 PM
Chun Courtnee ADirectorJul 26Option Exercise0.004,91307,728Jul 30 05:03 PM
SHEAN CHRISTOPHER WDirectorJul 26Option Exercise0.004,130023,343Jul 30 05:03 PM