Your browser is no longer supported. Please, upgrade your browser.
EVRI Everi Holdings Inc. daily Stock Chart
EVRI [NYSE]
Everi Holdings Inc.
Index- P/E- EPS (ttm)-0.90 Insider Own1.30% Shs Outstand85.12M Perf Week9.10%
Market Cap623.76M Forward P/E- EPS next Y-0.01 Insider Trans-0.31% Shs Float84.33M Perf Month33.64%
Income-76.80M PEG- EPS next Q-0.27 Inst Own91.40% Short Float10.22% Perf Quarter72.41%
Sales431.80M P/S1.44 EPS this Y36.70% Inst Trans2.42% Short Ratio2.16 Perf Half Y-45.00%
Book/sh-0.22 P/B- EPS next Y99.20% ROA-5.10% Target Price11.14 Perf Year-22.97%
Cash/sh3.05 P/C2.40 EPS next 5Y20.00% ROE- 52W Range1.55 - 14.88 Perf YTD-45.57%
Dividend- P/FCF17.62 EPS past 5Y2.80% ROI8.10% 52W High-50.11% Beta2.89
Dividend %- Quick Ratio1.20 Sales past 5Y-2.10% Gross Margin79.10% 52W Low378.79% ATR0.55
Employees1400 Current Ratio1.40 Sales Q/Q-70.20% Oper. Margin-1.50% RSI (14)66.29 Volatility7.03% 7.09%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin-17.80% Rel Volume0.74 Prev Close7.31
ShortableYes LT Debt/Eq- EarningsAug 04 AMC Payout- Avg Volume3.99M Price7.42
Recom1.60 SMA2018.79% SMA5022.55% SMA200-12.33% Volume660,958 Change1.52%
Jul-10-20Initiated ROTH Capital Buy $17
Sep-26-19Initiated Macquarie Outperform $12
Feb-11-19Initiated SunTrust Buy $9
Nov-30-18Initiated Raymond James Strong Buy $11
Mar-14-18Initiated Telsey Advisory Group Outperform $10
Feb-20-18Initiated Jefferies Buy $11
Oct-09-17Reiterated Stifel Buy $10 → $10
Aug-09-17Reiterated Stifel Buy $9 → $10
May-10-17Reiterated Stifel Buy $6.50 → $7.50
Mar-15-17Upgrade Telsey Advisory Group Market Perform → Outperform $2.50 → $6
May-06-16Reiterated Stifel Buy $5 → $3
Aug-12-20 08:30AM  
Aug-11-20 10:06PM  
Aug-10-20 10:00AM  
Aug-05-20 11:30AM  
Aug-04-20 05:55PM  
04:05PM  
Aug-03-20 08:30AM  
Jul-29-20 06:30AM  
Jul-28-20 12:32PM  
07:30AM  
Jul-17-20 12:45PM  
Jul-15-20 04:46PM  
Jul-14-20 07:01PM  
08:52AM  
Jul-10-20 03:06PM  
02:53PM  
Jun-15-20 07:14PM  
Jun-08-20 05:10PM  
Jun-03-20 02:30AM  
Jun-02-20 06:15PM  
04:05PM  
03:00PM  
Jun-01-20 08:36AM  
May-28-20 07:17AM  
May-22-20 11:44AM  
May-21-20 08:05AM  
May-19-20 01:39PM  
May-18-20 02:45PM  
May-11-20 07:30AM  
May-09-20 09:42PM  
Apr-28-20 12:33PM  
Apr-27-20 02:30PM  
Apr-21-20 04:10PM  
Apr-15-20 07:28AM  
Apr-09-20 05:51PM  
Apr-02-20 05:45PM  
Mar-27-20 03:31PM  
Mar-25-20 05:45PM  
08:09AM  
06:31AM  
12:46AM  
Mar-24-20 04:30PM  
Mar-19-20 11:57AM  
Mar-17-20 07:00AM  
Mar-09-20 08:45AM  
Mar-04-20 10:30AM  
Mar-02-20 05:25PM  
04:05PM  
08:42AM  
Feb-28-20 11:50AM  
Feb-27-20 09:19AM  
Feb-25-20 10:45AM  
Feb-24-20 12:30PM  
Feb-21-20 09:54AM  
07:00AM  
Feb-20-20 08:01AM  
Feb-19-20 11:14AM  
09:00AM  
Feb-18-20 09:33AM  
08:02AM  
Feb-14-20 01:51PM  
Feb-12-20 10:35AM  
09:57AM  
Feb-10-20 09:07AM  
Feb-06-20 05:45PM  
09:16AM  
Feb-01-20 09:46AM  
Jan-31-20 10:01AM  
Jan-30-20 05:50PM  
10:02AM  
09:49AM  
Jan-29-20 08:00AM  
Jan-28-20 11:00AM  
Jan-24-20 05:50PM  
11:12AM  
Jan-21-20 08:32AM  
Jan-20-20 08:43AM  
Jan-16-20 08:57AM  
Jan-15-20 05:50PM  
08:34AM  
Jan-14-20 08:52AM  
08:30AM  
Jan-08-20 07:26AM  
Jan-07-20 08:30AM  
01:03AM  
Jan-06-20 04:05PM  
10:05AM  
Jan-03-20 08:42AM  
Jan-02-20 07:43AM  
Dec-31-19 08:44AM  
07:12AM  
Dec-30-19 08:30AM  
Dec-24-19 01:02AM  
Dec-23-19 12:22PM  
Dec-20-19 08:56AM  
Dec-18-19 12:00PM  
Dec-12-19 08:30AM  
Dec-10-19 11:45AM  
Dec-07-19 08:25PM  
Dec-05-19 06:10PM  
Everi Holdings Inc. provides technology solutions for the casino gaming industry in the United States, Europe, Canada, the Caribbean, Central America, and Asia. The company operates in two segments, Games and FinTech. It offers gaming products, such as classic mechanical reel games, video reel games, core HDX, Empire MPX and the Texan HDX, wide area progressive games, and slot tournament systems; and sells player terminals, licenses, back office systems, and other related equipment. The company also provides Cash access services; Casino Cash Plus 3-in-1 ATM, a cash-dispensing machine that enables ATM cash withdrawals, POS debit card cash access transactions, and credit card cash access transactions; check verification and warranty services; CashClub that provides gaming establishments with a single dashboard interface to streamline credit and debit card cash access transaction processing and check warranty transactions; fully integrated kiosks that provide multiple functions to the casino floor; and other integrated kiosk solutions. In addition, it offers Everi Compliance, a suite of compliance software to assist with anti-money laundering regulations; Central Credit, a gaming patron credit bureau service; non-ATM terminals that perform authorizations for credit card cash access and POS debit card transactions; database services; and an online payment processing solution for gaming operators in states that offer intra-state, and Internet-based gaming and lottery activities. The company was formerly known as Global Cash Access Holdings, Inc. and changed its name to Everi Holdings Inc. in August 2015. Everi Holdings Inc. was founded in 1998 and is headquartered in Las Vegas, Nevada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rumbolz Michael DCEOJul 01Option Exercise0.002,7080342,202Jul 01 08:21 PM
TAYLOR RANDY LPresident & COOJul 01Option Exercise0.00695095,470Jul 01 08:18 PM
Rumbolz Michael DCEOJun 26Option Exercise0.005,7760339,494Jun 26 06:01 PM
JUDGE GEOFFREY PDirectorJun 08Option Exercise3.4140,000136,400144,672Jun 08 08:23 PM
JUDGE GEOFFREY PDirectorJun 08Sale7.5140,000300,400104,672Jun 08 08:23 PM
TAYLOR RANDY LPresident & COOJun 01Option Exercise0.00695094,944Jun 03 04:37 PM
Rumbolz Michael DCEOJun 01Option Exercise0.002,7090333,718Jun 03 04:35 PM
Rumbolz Michael DCEOMay 22Option Exercise0.0040,0000331,009May 22 08:21 PM
TAYLOR RANDY LPresident & COOMay 22Option Exercise0.0016,000098,145May 22 08:21 PM
Lucchese DavidEVPMay 22Option Exercise0.004,000085,368May 22 08:19 PM
Ko Harper H.EVPMay 22Option Exercise0.005,000024,998May 22 08:18 PM
EHRLICH DEAN AEVPMay 22Option Exercise0.007,500019,008May 22 08:16 PM
VALLI TODD A.SVP, CAOMay 22Option Exercise0.004,000012,865May 22 08:17 PM
Simmons DarrenEVPMay 22Option Exercise0.004,000021,040May 22 08:10 PM
Labay Mark F.EVP, CFOMay 22Option Exercise0.003,00009,460May 22 08:08 PM
Rumbolz Michael DCEOMay 12Option Exercise3.7250,000186,000291,009May 14 04:34 PM
Lucchese DavidEVPMay 01Option Exercise0.005,000082,585May 04 04:30 PM
Labay Mark F.EVP, CFOMay 01Option Exercise0.004,25006,460May 04 04:28 PM
EHRLICH DEAN AEVPMay 01Option Exercise0.009,000014,149May 04 04:26 PM
Ko Harper H.EVPMay 01Option Exercise0.007,250019,998May 04 04:37 PM
VALLI TODD A.SVP, CAOMay 01Option Exercise0.004,17508,865May 04 04:36 PM
Rumbolz Michael DCEOMay 01Option Exercise0.0049,9590241,009May 04 04:33 PM
TAYLOR RANDY LPresident & COOMay 01Option Exercise0.0019,695086,940May 04 04:34 PM
Simmons DarrenEVPMay 01Option Exercise0.009,000019,150May 04 04:32 PM
Rumbolz Michael DCEOApr 01Option Exercise0.002,0830191,557Apr 03 05:04 PM
MULLARKEY MAUREEN TDirectorMar 12Buy6.2710,00062,70010,000Mar 16 05:10 PM
Raney Eileen FDirectorMar 12Buy6.0020,000120,00079,000Mar 16 05:08 PM
Ko Harper H.EVPMar 12Buy6.001,5009,00012,748Mar 16 05:07 PM
TAYLOR RANDY LEVP & CFOMar 11Option Exercise6.592,00013,18067,245Mar 12 02:59 PM
Rumbolz Michael DPresident and CEOMar 11Option Exercise3.7250,000186,000189,474Mar 12 02:57 PM
KILBURN E MILESDirectorMar 11Option Exercise3.4160,000204,600267,645Mar 12 02:56 PM
JUDGE GEOFFREY PDirectorNov 14Option Exercise7.7730,000233,100134,672Nov 18 05:28 PM
KILBURN E MILESDirectorNov 14Option Exercise7.7750,000388,500257,645Nov 18 05:27 PM
KILBURN E MILESDirectorNov 14Sale12.5250,000626,000207,645Nov 18 05:27 PM
JUDGE GEOFFREY PDirectorNov 14Sale12.5230,000375,600104,672Nov 18 05:28 PM
Lucchese DavidEVPNov 06Option Exercise8.68100,000868,000172,585Nov 08 04:51 PM
Lucchese DavidEVPNov 06Sale11.00100,0001,100,00072,585Nov 08 04:51 PM
Simmons DarrenEVPNov 05Option Exercise7.775254,0796,900Nov 07 04:48 PM
Simmons DarrenEVPNov 05Sale10.505255,5136,375Nov 07 04:48 PM
Simmons DarrenEVPOct 30Option Exercise7.775254,0796,900Oct 30 08:04 PM
Simmons DarrenEVPOct 30Sale10.005255,2506,375Oct 30 08:04 PM