Your browser is no longer supported. Please, upgrade your browser.
ERII Energy Recovery, Inc. monthly Stock Chart
ERII [NASD]
Energy Recovery, Inc.
Index- P/E46.74 EPS (ttm)0.16 Insider Own2.50% Shs Outstand55.41M Perf Week-11.61%
Market Cap420.58M Forward P/E18.65 EPS next Y0.40 Insider Trans-54.92% Shs Float47.40M Perf Month-12.91%
Income8.90M PEG2.34 EPS next Q0.03 Inst Own43.90% Short Float7.98% Perf Quarter6.41%
Sales88.70M P/S4.74 EPS this Y-51.20% Inst Trans6.74% Short Ratio13.01 Perf Half Y-24.57%
Book/sh2.50 P/B2.95 EPS next Y110.64% ROA4.70% Target Price10.90 Perf Year-29.67%
Cash/sh1.30 P/C5.70 EPS next 5Y20.00% ROE6.60% 52W Range6.11 - 12.04 Perf YTD-24.57%
Dividend- P/FCF- EPS past 5Y20.50% ROI6.60% 52W High-38.66% Beta3.02
Dividend %- Quick Ratio3.60 Sales past 5Y23.40% Gross Margin76.20% 52W Low20.87% ATR0.54
Employees188 Current Ratio4.00 Sales Q/Q8.60% Oper. Margin8.80% RSI (14)42.06 Volatility9.58% 5.54%
OptionableYes Debt/Eq0.00 EPS Q/Q-77.10% Profit Margin10.00% Rel Volume1.74 Prev Close6.85
ShortableYes LT Debt/Eq0.00 EarningsJun 04 AMC Payout0.00% Avg Volume290.57K Price7.39
Recom2.20 SMA20-12.01% SMA50-8.29% SMA200-16.84% Volume506,453 Change7.81%
Jun-30-20Downgrade B. Riley FBR Buy → Neutral $9.50
Mar-09-20Downgrade Evercore ISI Outperform → In-line
Oct-24-19Initiated Raymond James Outperform $12
Dec-07-18Downgrade Seaport Global Securities Buy → Neutral
Nov-08-17Reiterated B. Riley FBR, Inc. Buy $16 → $20
Sep-07-17Initiated CapitalOne Overweight
Sep-05-17Initiated JMP Securities Mkt Outperform $12
Sep-26-16Initiated Iberia Outperform $21
Sep-13-16Upgrade Jefferies Hold → Buy $8 → $20
Aug-08-16Reiterated FBR Capital Outperform $14 → $16
Jul-15-16Initiated FBR Capital Outperform $14
Oct-22-15Upgrade Credit Suisse Neutral → Outperform
Aug-10-15Upgrade Ardour Capital Hold → Accumulate $3.50
Mar-11-15Downgrade Ardour Capital Accumulate → Hold $7.50 → $3.50
Mar-07-14Upgrade Ardour Capital Hold → Accumulate $4.50 → $7.50
Mar-08-13Downgrade Ardour Capital Accumulate → Hold $3 → $4.50
Jul-28-11Initiated Rodman & Renshaw Mkt Perform
Mar-04-11Downgrade Wedbush Neutral → Underperform $3.50 → $2.50
Nov-05-10Downgrade Ardour Capital Accumulate → Hold $5 → $4
Aug-06-10Downgrade Ardour Capital Buy → Accumulate $8 → $5
Jul-06-20 11:00AM  
Jul-04-20 02:04PM  
Jul-02-20 04:10PM  
10:11AM  
Jun-30-20 08:55AM  
Jun-29-20 04:02PM  
02:08PM  
Jun-16-20 09:00AM  
May-07-20 09:00AM  
May-03-20 09:58AM  
May-01-20 12:31AM  
Apr-30-20 04:02PM  
Apr-23-20 12:32PM  
Apr-22-20 08:00AM  
Apr-07-20 09:00AM  
Mar-28-20 08:46AM  
Mar-19-20 04:02PM  
Mar-17-20 06:00AM  
Mar-13-20 11:17AM  
Mar-12-20 09:04AM  
09:00AM  
Mar-05-20 06:55PM  
04:00PM  
03:00PM  
Feb-27-20 12:30PM  
Feb-20-20 06:13PM  
Feb-10-20 09:00AM  
Jan-28-20 09:00AM  
Jan-27-20 08:35AM  
Dec-19-19 05:39AM  
Dec-14-19 07:02PM  
Dec-12-19 06:28AM  
Dec-05-19 09:00AM  
Nov-05-19 08:09PM  
09:12AM  
Nov-04-19 04:02PM  
Oct-31-19 07:25PM  
04:02PM  
Oct-30-19 09:15AM  
Oct-28-19 10:10AM  
Oct-24-19 10:32AM  
Oct-17-19 09:00AM  
Oct-01-19 09:00AM  
Sep-28-19 10:09AM  
Sep-26-19 09:00AM  
Sep-12-19 05:40PM  
Aug-30-19 08:35AM  
Aug-29-19 09:34AM  
02:49AM  
Aug-28-19 09:15AM  
Aug-02-19 09:24AM  
Aug-01-19 04:02PM  
09:46AM  
Jul-31-19 11:34AM  
Jul-30-19 04:15PM  
Jul-26-19 12:27PM  
Jul-25-19 10:33AM  
07:49AM  
Jul-18-19 09:00AM  
Jul-17-19 10:17AM  
Jul-10-19 08:24AM  
Jul-05-19 07:42AM  
Jun-28-19 10:20AM  
Jun-27-19 09:00AM  
Jun-26-19 11:45AM  
10:00AM  
Jun-25-19 07:38AM  
07:36AM  
Jun-19-19 07:36AM  
Jun-12-19 07:14AM  
May-22-19 10:42AM  
May-20-19 11:42AM  
May-10-19 10:01AM  
May-04-19 03:23PM  
May-02-19 07:15PM  
06:11PM  
04:02PM  
Apr-25-19 12:41PM  
10:34AM  
09:00AM  
Apr-23-19 11:00AM  
Apr-02-19 09:00AM  
Mar-28-19 09:00AM  
Mar-13-19 05:25AM  
Mar-08-19 09:00AM  
Mar-07-19 08:22PM  
04:02PM  
Feb-21-19 09:00AM  
Feb-20-19 12:09PM  
Feb-07-19 08:18AM  
07:20AM  
Feb-06-19 09:00AM  
Jan-28-19 12:26PM  
Jan-24-19 09:00AM  
Jan-14-19 09:00AM  
Jan-02-19 11:32AM  
Dec-06-18 09:00AM  
Dec-05-18 01:33PM  
09:38AM  
Dec-04-18 03:46PM  
Energy Recovery, Inc., together with its subsidiaries, designs, manufactures, and markets various solutions for industrial fluid flow markets worldwide. The company operates through Water, and Oil & Gas segments. The Water segment designs, engineers, manufactures, and supplies various energy recovery devices (ERDs), including positive displacement isobaric ERDs and centrifugal-type ERDs; manufactures and supplies specialized high-pressure feed and circulation pumps that are used in the reverse osmosis desalination process; and provides various spare parts and repair, and field services, as well as engages in the various commissioning activities. It serves large engineering, procurement, and construction (EPC) firms; original equipment manufacturers (OEMs); and end-users and service providers. The Oil & Gas segment provides VorTeq, a solution for hydraulic fracturing applications; MTeq, a solution for mud pumping applications; and IsoBoost and IsoGen turbocharger solutions for gas processing and pipeline applications. It serves oilfield service companies, international and national oil companies, exploration and production companies, OEMs, and EPC firms. Energy Recovery, Inc. was founded in 1992 and is headquartered in San Leandro, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hanstveit ArveDirectorMay 28Sale8.0350,000401,605999,733Jun 01 05:58 PM
Clemente RodneySVP, WaterMay 22Sale7.764633,59347,483May 27 09:37 PM
Lorentzen Ole PeterDirectorMay 12Sale7.521,500,00011,280,0006,840,334May 14 07:00 PM
Hanstveit ArveDirectorMar 24Sale7.0923,000162,9671,049,733Apr 08 06:41 PM
Hanstveit ArveDirectorMar 20Sale7.1123,067163,9231,072,733Apr 08 06:41 PM
Hanstveit ArveDirectorMar 12Option Exercise3.5314,82052,3151,110,620Mar 12 08:27 PM
Hanstveit ArveDirectorMar 12Sale7.2214,820107,0151,095,800Mar 12 08:27 PM
Hanstveit ArveDirectorMar 11Option Exercise3.5314,81852,3081,110,618Mar 12 08:27 PM
Hanstveit ArveDirectorMar 11Sale8.6914,818128,6971,095,800Mar 12 08:27 PM
Hanstveit ArveDirectorMar 10Option Exercise3.5314,81852,3081,110,618Mar 12 08:27 PM
Hanstveit ArveDirectorMar 10Sale8.6114,818127,6201,095,800Mar 12 08:27 PM
Smith EmilySVP, Corp Dev and OpsMar 10Sale8.868297,34545,223Mar 11 07:57 PM
Bensalah NocairVP OperationsFeb 21Option Exercise2.751,7994,94760,763Feb 21 09:06 PM
Siebert EricVP, Oil and GasFeb 21Option Exercise2.611,9004,95974,005Feb 21 09:18 PM
Smith EmilySVP, Corp Dev and OpsFeb 21Sale11.001801,98046,177Feb 24 09:02 PM
Siebert EricVP, Oil and GasFeb 21Sale11.021,90020,93672,105Feb 21 09:18 PM
Bensalah NocairVP OperationsFeb 21Sale11.021,79919,82358,964Feb 21 09:06 PM
Bensalah NocairVP OperationsFeb 20Option Exercise2.7517,16647,20775,006Feb 21 09:06 PM
Siebert EricVP, Oil and GasFeb 20Option Exercise2.6117,29845,14889,403Feb 21 09:18 PM
Smith EmilySVP, Corp Dev and OpsFeb 20Sale11.027,68384,64946,357Feb 24 09:02 PM
Siebert EricVP, Oil and GasFeb 20Sale11.0117,298190,48672,105Feb 21 09:18 PM
Bensalah NocairVP OperationsFeb 20Sale11.0117,166189,06658,964Feb 21 09:06 PM
Bensalah NocairVP OperationsFeb 19Option Exercise2.751,6044,41160,568Feb 21 09:06 PM
Siebert EricVP, Oil and GasFeb 19Option Exercise2.611,1002,87173,205Feb 21 09:18 PM
Siebert EricVP, Oil and GasFeb 19Sale11.001,10012,10072,105Feb 21 09:18 PM
Bensalah NocairVP OperationsFeb 19Sale11.001,60417,64458,964Feb 21 09:06 PM
Siebert EricVP, Oil and GasFeb 05Option Exercise2.6111,44629,87483,551Feb 05 07:32 PM
Siebert EricVP, Oil and GasFeb 05Sale10.5311,446120,57672,105Feb 05 07:32 PM
Clemente RodneySVP, WaterFeb 05Sale10.545,12354,00947,946Feb 05 07:35 PM
Smith EmilySVP, Corp Dev and OpsFeb 05Sale10.554,68449,39954,040Feb 05 07:32 PM
Smith EmilySVP, Corp Dev and OpsFeb 04Sale10.412,67527,84859,433Feb 05 07:32 PM
Clemente RodneySVP, WaterFeb 04Sale10.413,47936,22553,069Feb 05 07:35 PM
Siebert EricVP, Oil and GasJan 17Option Exercise2.612,2005,74263,082Jan 21 09:00 PM
Siebert EricVP, Oil and GasJan 17Sale10.542,20023,19760,882Jan 21 09:00 PM
Siebert EricVP, Oil and GasJan 16Option Exercise2.6111,35429,63472,236Jan 21 09:00 PM
Siebert EricVP, Oil and GasJan 16Sale10.5111,354119,28260,882Jan 21 09:00 PM
Ghasripoor FarshadVP, Chief Technology OfficerJan 09Sale10.002,86928,69067,189Jan 13 09:21 PM
Clemente RodneyVP, WaterJan 09Sale9.802122,07842,592Jan 13 05:50 PM
Lorentzen Ole PeterDirectorDec 12Sale8.73150,0001,309,3658,340,334Dec 17 04:03 PM
Clemente RodneyVP, WaterDec 09Sale8.752302,01242,904Dec 11 06:09 PM
Hanstveit ArveDirectorDec 03Option Exercise2.9239,787116,1781,135,587Dec 05 06:27 PM
Hanstveit ArveDirectorDec 03Sale8.6139,787342,6661,095,800Dec 05 06:27 PM
Hanstveit ArveDirectorNov 12Option Exercise2.9213,60539,7271,109,405Nov 14 05:08 PM
Hanstveit ArveDirectorNov 12Sale9.2213,605125,4521,095,800Nov 14 05:08 PM
Clemente RodneyVP, WaterNov 11Sale9.392302,15943,234Nov 13 05:05 PM
Clemente RodneyVP, WaterOct 09Sale8.992292,05943,564Oct 11 07:23 PM
Clemente RodneyVP, WaterSep 10Sale9.962302,29143,793Sep 12 08:41 PM
Clemente RodneyVP, WaterAug 09Sale9.962302,29144,123Aug 13 05:54 PM
Smith EmilyVP, Corporate DevelopmentJul 16Option Exercise2.145,00010,70053,432Jul 18 04:54 PM
Clemente RodneyVP, WaterJul 16Option Exercise3.9236,946144,82881,299Jul 18 04:54 PM
Clemente RodneyVP, WaterJul 16Sale11.9236,946440,39644,353Jul 18 04:54 PM
Smith EmilyVP, Corporate DevelopmentJul 16Sale12.005,00060,00048,432Jul 18 04:54 PM
Clemente RodneyVP, WaterJul 09Sale10.312292,36244,453Jul 11 09:41 PM