Your browser is no longer supported. Please, upgrade your browser.
Settings
ENSG The Ensign Group, Inc. daily Stock Chart
ENSG [NASD]
The Ensign Group, Inc.
Index- P/E27.03 EPS (ttm)2.10 Insider Own1.40% Shs Outstand53.09M Perf Week4.17%
Market Cap2.96B Forward P/E16.97 EPS next Y3.34 Insider Trans-1.43% Shs Float50.66M Perf Month-3.42%
Income116.80M PEG1.80 EPS next Q0.73 Inst Own84.30% Short Float1.63% Perf Quarter33.58%
Sales2.09B P/S1.42 EPS this Y49.80% Inst Trans-1.36% Short Ratio3.26 Perf Half Y76.46%
Book/sh13.49 P/B4.20 EPS next Y8.97% ROA5.70% Target Price62.50 Perf Year35.44%
Cash/sh4.17 P/C13.59 EPS next 5Y15.00% ROE19.90% 52W Range24.06 - 60.35 Perf YTD24.93%
Dividend0.20 P/FCF12.89 EPS past 5Y16.00% ROI10.70% 52W High-6.08% Beta0.92
Dividend %0.35% Quick Ratio0.90 Sales past 5Y14.70% Gross Margin21.70% 52W Low135.58% ATR1.97
Employees24500 Current Ratio0.90 Sales Q/Q18.60% Oper. Margin7.90% RSI (14)58.03 Volatility3.34% 3.61%
OptionableYes Debt/Eq0.21 EPS Q/Q97.90% Profit Margin6.50% Rel Volume1.11 Prev Close57.06
ShortableYes LT Debt/Eq0.20 EarningsAug 05 AMC Payout7.70% Avg Volume253.19K Price56.68
Recom2.20 SMA201.76% SMA504.68% SMA20025.75% Volume280,138 Change-0.67%
Oct-31-19Upgrade Stifel Hold → Buy $56 → $51
Oct-22-19Resumed Stephens Equal-Weight
Jun-04-19Resumed SunTrust Hold $55
Aug-16-18Reiterated Stifel Hold $26 → $34
Apr-28-17Downgrade Wells Fargo Market Perform → Underperform
Jan-04-17Downgrade JMP Securities Mkt Perform → Mkt Underperform
May-12-16Reiterated RBC Capital Mkts Outperform $24 → $27
May-12-16Downgrade Wells Fargo Outperform → Market Perform
Feb-12-16Reiterated RBC Capital Mkts Outperform $27.50 → $24
Aug-05-15Reiterated Oppenheimer Outperform $47 → $58
Jun-09-15Initiated Sun Trust Rbsn Humphrey Buy $58
Feb-23-15Initiated RBC Capital Mkts Outperform $55
Jul-17-14Reiterated Oppenheimer Outperform $51 → $38
Aug-13-13Reiterated Cantor Fitzgerald Buy $40 → $45
Aug-09-13Reiterated Oppenheimer Outperform $39 → $44
Jun-14-13Initiated Cantor Fitzgerald Buy $40
Jul-15-11Downgrade JMP Securities Mkt Outperform → Mkt Perform
Feb-18-11Reiterated Avondale Mkt Outperform $30 → $36
Jan-03-11Downgrade Stifel Nicolaus Buy → Hold
May-07-10Reiterated Oppenheimer Outperform $22 → $25
Oct-01-20 08:52AM  
Sep-29-20 12:45PM  
10:26AM  
Sep-18-20 06:00AM  
Sep-07-20 11:30AM  
Sep-04-20 11:31AM  
Aug-24-20 08:40AM  
Aug-20-20 07:52AM  
Aug-19-20 10:01AM  
Aug-14-20 11:50AM  
Aug-12-20 12:20PM  
08:40AM  
08:35AM  
Aug-06-20 12:54PM  
Aug-05-20 09:05PM  
05:36PM  
04:12PM  
Aug-03-20 06:00AM  
Jul-31-20 05:39PM  
Jul-30-20 12:33PM  
Jul-22-20 10:19AM  
Jul-17-20 01:34PM  
Jul-01-20 05:50PM  
Jun-25-20 05:45PM  
Jun-23-20 12:31PM  
Jun-19-20 07:15AM  
06:00AM  
Jun-18-20 05:45PM  
Jun-12-20 05:45PM  
Jun-10-20 11:33AM  
11:30AM  
May-28-20 11:30AM  
May-27-20 11:17AM  
May-26-20 09:21AM  
May-22-20 08:17AM  
May-14-20 04:05PM  
May-12-20 06:30PM  
10:03AM  
May-11-20 06:15PM  
04:07PM  
May-07-20 05:45PM  
01:01PM  
May-05-20 04:05PM  
Apr-30-20 05:08PM  
Apr-27-20 12:45PM  
12:32PM  
Apr-23-20 08:38AM  
Apr-22-20 05:50PM  
07:24AM  
Apr-20-20 10:46AM  
Apr-16-20 09:38AM  
Apr-09-20 12:45PM  
Apr-07-20 01:36PM  
Apr-06-20 09:46AM  
Apr-02-20 08:34AM  
Apr-01-20 06:47AM  
Mar-31-20 08:34AM  
Mar-29-20 12:33PM  
Mar-27-20 08:37AM  
Mar-26-20 07:44AM  
Mar-24-20 12:45PM  
07:39AM  
Mar-23-20 08:09AM  
06:00AM  
Mar-17-20 10:56AM  
Mar-12-20 07:34AM  
Mar-10-20 08:43AM  
Mar-09-20 11:30AM  
Mar-06-20 11:30AM  
Mar-04-20 09:34AM  
Mar-03-20 06:00AM  
Feb-18-20 09:46AM  
06:38AM  
Feb-13-20 10:03AM  
Feb-12-20 02:35AM  
Feb-11-20 12:20PM  
09:57AM  
Feb-05-20 07:15PM  
04:18PM  
Feb-03-20 04:46PM  
Jan-29-20 12:31PM  
Jan-24-20 06:30AM  
Jan-16-20 09:55AM  
Jan-08-20 04:42PM  
Jan-07-20 06:00AM  
Jan-01-20 07:38AM  
Dec-19-19 11:32AM  
Dec-17-19 06:00AM  
Dec-11-19 01:57PM  
Dec-04-19 10:07AM  
Dec-03-19 06:05AM  
06:00AM  
Nov-14-19 10:03PM  
Nov-11-19 05:00PM  
Nov-04-19 04:10PM  
04:05PM  
Oct-31-19 12:09PM  
Oct-30-19 08:55PM  
04:10PM  
Oct-27-19 10:41AM  
The Ensign Group, Inc. provides health care services in the post-acute care continuum and other ancillary businesses. The company offers transitional and skilled services, which include short and long-term nursing care services for patients with chronic conditions, prolonged illness, and the elderly. It also provides standard services, such as room and board, special nutritional program, social, recreational, entertainment, and other services. In addition, the company offers senior living, as well as mobile diagnostics services; leases real estate properties; and provides other ancillary services consisting of digital x-ray, ultrasound, electrocardiogram, laboratory, sub-acute, and patient transportation services to people in their homes or at long-term care facilities. As of December 31, 2019, it operated 223 skilled nursing and senior living facilities in Arizona, California, Colorado, Idaho, Iowa, Kansas, Massachusetts, Nebraska, Nevada, South Carolina, Texas, Utah, Washington, and Wisconsin. The Ensign Group, Inc. was founded in 1999 and is based in San Juan Capistrano, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Daniels Lee ADirectorSep 28Option Exercise10.8998310,70545,148Sep 30 06:59 PM
Daniels Lee ADirectorSep 28Sale57.0098356,03144,165Sep 30 06:59 PM
Burton SpencerPresident and COOSep 18Sale55.613,000166,82024,590Sep 22 06:58 PM
Shaw DarenDirectorSep 02Option Exercise10.892,16323,55546,288Sep 02 07:22 PM
Shaw DarenDirectorSep 02Sale59.402,163128,49144,125Sep 02 07:22 PM
Shaw DarenDirectorAug 31Sale58.5162536,56944,125Sep 02 07:22 PM
Wittekind Beverly B.VP and General CounselAug 20Option Exercise5.441,0005,44055,169Aug 21 06:01 PM
Wittekind Beverly B.VP and General CounselAug 20Sale57.241,00057,24054,169Aug 21 06:01 PM
Shaw DarenDirectorJul 27Sale45.101,37562,01344,750Jul 28 07:11 PM
Shaw DarenDirectorJul 24Sale45.561,00045,56046,125Jul 28 07:11 PM
Shaw DarenDirectorJun 03Sale45.0050022,50046,000Jun 05 07:20 PM
Snapper Suzanne D.CFO and EVPMar 13Buy32.031,65052,845241,188Mar 17 06:14 PM
Christensen Christopher R.Executive ChairmanMar 13Buy31.309,766305,7081,255,090Mar 16 06:59 PM
Christensen Christopher R.Executive ChairmanMar 12Buy32.0115,000480,1961,245,324Mar 16 06:59 PM
Snapper Suzanne D.CFO and EVPMar 09Option Exercise5.442,70014,688239,538Mar 11 07:01 PM
Daniels Lee ADirectorMar 09Buy38.931,28650,06541,915Mar 11 07:01 PM
Daniels Lee ADirectorMar 04Buy44.802,250100,80440,629Mar 05 09:58 PM
Burton SpencerPresident and COOFeb 19Sale52.061125,83017,812Feb 21 06:47 PM
Nackel John G.Former DirectorFeb 06Sale50.703,000152,10070,982Feb 07 07:43 PM
Burton SpencerPresident and COOFeb 05Sale47.161386,50818,767Feb 07 07:45 PM
Nackel John G.DirectorJan 08Sale46.251,00046,25073,982Jan 10 06:46 PM
Nackel John G.DirectorJan 02Sale45.261,00045,26074,982Jan 03 07:04 PM
Burton SpencerPresident and COOOct 31Sale43.001154,94518,905Nov 01 06:29 PM
Wittekind Beverly B.VP and General CounselOct 30Sale41.431134,68254,264Nov 01 06:29 PM