Your browser is no longer supported. Please, upgrade your browser.
DIS The Walt Disney Company daily Stock Chart
DIS [NYSE]
The Walt Disney Company
IndexDJIA S&P500 P/E16.74 EPS (ttm)6.40 Insider Own0.10% Shs Outstand1.46B Perf Week0.79%
Market Cap156.53B Forward P/E13.93 EPS next Y7.69 Insider Trans-0.12% Shs Float1.42B Perf Month2.97%
Income9.82B PEG1.44 EPS next Q1.96 Inst Own65.40% Short Float2.12% Perf Quarter5.23%
Sales56.92B P/S2.75 EPS this Y-0.70% Inst Trans1.76% Short Ratio3.43 Perf Half Y-3.49%
Book/sh30.04 P/B3.57 EPS next Y8.46% ROA11.90% Target Price119.08 Perf Year3.09%
Cash/sh2.86 P/C37.46 EPS next 5Y11.60% ROE26.60% 52W Range96.20 - 113.19 Perf YTD-0.33%
Dividend1.68 P/FCF13.76 EPS past 5Y12.70% ROI14.20% 52W High-5.34% Beta1.29
Dividend %1.57% Quick Ratio0.80 Sales past 5Y5.50% Gross Margin45.20% 52W Low11.38% ATR1.81
Employees199000 Current Ratio0.90 Sales Q/Q9.10% Oper. Margin25.10% RSI (14)62.85 Volatility1.67% 1.60%
OptionableYes Debt/Eq0.55 EPS Q/Q27.40% Profit Margin20.20% Rel Volume2.00 Prev Close106.10
ShortableYes LT Debt/Eq0.42 EarningsMay 08 AMC Payout21.50% Avg Volume8.79M Price107.15
Recom2.30 SMA203.82% SMA505.00% SMA2003.77% Volume18,625,882 Change0.99%
Jun-18-18Downgrade Pivotal Research Group Hold → Sell $93
May-09-18Reiterated B. Riley FBR, Inc. Neutral $125 → $123
Apr-17-18Upgrade Pivotal Research Group Sell → Hold $94 → $93
Mar-16-18Initiated Loop Capital Buy $130
Feb-07-18Reiterated B. Riley FBR, Inc. Buy $122 → $125
Jan-09-18Reiterated Pivotal Research Group Sell $91 → $93
Jan-03-18Upgrade Rosenblatt Neutral → Buy
Jan-02-18Upgrade Macquarie Neutral → Outperform
Dec-14-17Reiterated Pivotal Research Group Sell $83 → $91
Nov-10-17Reiterated Goldman Buy $115 → $120
Oct-12-17Downgrade Guggenheim Buy → Neutral
Oct-09-17Upgrade RBC Capital Mkts Outperform → Top Pick $130 → $125
Sep-05-17Upgrade Wells Fargo Market Perform → Outperform
Aug-11-17Reiterated Barclays Equal Weight $102 → $98
Aug-09-17Reiterated FBR & Co. Mkt Perform $114 → $112
May-17-17Downgrade Macquarie Outperform → Neutral
Apr-24-17Downgrade Loop Capital Buy → Hold
Apr-20-17Reiterated Morgan Stanley Overweight $124 → $130
Apr-07-17Reiterated FBR & Co. Mkt Perform $113 → $116
Mar-14-17Upgrade Guggenheim Neutral → Buy
Jun-21-18 01:55AM  [$$] Disney brings a revolver* to its Fox hunt Financial Times
01:24AM  PRESS DIGEST -Wall Street Journal - June 21 Reuters
12:39AM  PRESS DIGEST- New York Times business news - June 21 Reuters
12:15AM  [$$] DD goes inside SoftBank and its $100bn fund Financial Times
Jun-20-18 11:55PM  [$$] Media titans duel for perfect ending in Fox bid battle Financial Times
10:23PM  This analyst says content demand will drive media M&A CNBC Videos
10:00PM  [$$] Disney Sweetens Deal for Fox Assets, Topping Comcast Bid The Wall Street Journal
08:58PM  The Name of the Game is Growth: Cramer's 'Mad Money' Recap (Wednesday 6/20/18) TheStreet.com
08:37PM  [$$] 21st Century Fox Agrees to Higher Offer From Disney The Wall Street Journal
07:46PM  PRESS DIGEST- British Business - June 21 Reuters
07:44PM  Media merger activity is mostly about content: Investor CNBC Videos
07:39PM  [$$] Why Disney Can Afford to Pay More for Fox The Wall Street Journal
07:39PM  [$$] Comcast Isnt Done Yet The Wall Street Journal
07:07PM  Dow Gets Swept Into Nasty Reversal Even as Nasdaq Posts New Record TheStreet.com
07:04PM  Cramer Remix: The battle between these stocks proves why ... CNBC Videos
07:00PM  Cramer Remix: The battle between these stocks proves why tech triumphs CNBC
06:49PM  Disney hikes bid for Fox assets to $71.3 billion, tops Comcast Reuters
06:30PM  4 Reasons Disney Just Boosted Its Offer for Fox Motley Fool
06:19PM  Expect M&A activity to be 'quite strong' this year: Inves... CNBC Videos
06:12PM  Cramer: The market is saying there's no real loser in Disney and Comcast's battle for Fox assets CNBC
06:01PM  After the Bell: Not Even a Good Day Can Break the Dow's Losing Streak Barrons.com
05:16PM  Top media analyst predicts Comcast will win battle for Fo... CNBC Videos
05:08PM  What Happened in the Stock Market Today Motley Fool
04:55PM  Does Disney's Fox Deal Make It a Legit Netflix Competitor? Zacks
04:20PM  Netflix Moves Further Into Overbought Territory Investopedia
04:12PM  Disney-Comcast bidding war for Fox will go up to $45 a share before Disney wins: Media expert CNBC
04:00PM  [$$] Comcast Isn't Done Yet The Wall Street Journal
03:41PM  Estimating The Fair Value Of The Walt Disney Company (NYSE:DIS) Simply Wall St.
03:32PM  Walt Disney Company (The) -- Moody's places Disney's A2/P-1 ratings on review for downgrade Moody's
03:30PM  Walt Disney raises bid for Fox assets Reuters Videos
03:29PM  Why You Should Buy Disney (DIS) Stock Right Now Zacks
03:13PM  10 Stocks That Every 30-Year-Old Should Buy InvestorPlace
02:28PM  Media Stocks, Techs Boost S&P; Nasdaq Hits Record High Investopedia
02:23PM  Disney hikes bid for Fox assets to $71.3 billion, tops Comcast Reuters
02:22PM  Banks to fatten wallets as Disney, Comcast compete for Fox Reuters
02:04PM  CFRA Analyst Amobi Says Don't Rule Out Comcast in Battle for Fox Bloomberg Video
01:49PM  Disney nears U.S. nod for Fox deal: Bloomberg Reuters
01:48PM  Disney nears U.S. nod for Fox deal - Bloomberg Reuters
01:47PM  Why Twenty-First Century Fox Stock Jumped Today Motley Fool
01:37PM  US STOCKS-FAANGs power Nasdaq to record high; Dow remains under pressure Reuters
01:34PM  US STOCKS-Media stocks, techs boost S&P; Nasdaq hits record high Reuters
01:27PM  Canada Legalizes Pot, Disney Outbids Comcast, & Micron Set to Report | Free Lunch Zacks
01:19PM  US STOCKS-FAANGs power Nasdaq to record high; Dow remains under pressure Reuters
01:08PM  Disney Is Near U.S. Antitrust Approval on Fox in a Blow to Comcast Bloomberg
01:05PM  Box Office: Marvel's 'Avengers: Infinity War' Passes $665 Million Forbes
12:34PM  The Mouse chases the Fox: Disney makes $71B counteroffer Associated Press
12:26PM  Disney CEO Bob Iger Touts Benefits of His Firm's Deal for Fox Beyond Just Money TheStreet.com
12:12PM  WSJ City PM: Disney Sweetens Deal for Fox, German Car Makers Offer Trump Olive Branch The Wall Street Journal
11:58AM  Walt Disney raises bid for Fox assets to $71.3 billion, tops Comcast Reuters
11:57AM  Fox bidding war unlikely to end with Disney's latest offer, says Jefferies MarketWatch
11:39AM  Battle over Fox asset could become quite a bidding war, s... CNBC Videos
11:37AM  The Latest: Disney counters Comcast with $71.3B bid for Fox Associated Press
11:31AM  Pac-12 Networks wants to exploit reach of digital giants American City Business Journals
11:27AM  Disney's Fox Bid Is Aggressive, But Not Punchy Enough Bloomberg
11:00AM  Disney raises bid for Fox to $71.3 billion CNBC Videos
10:56AM  [$$] Why Disney Can Afford to Pay More for Fox The Wall Street Journal
10:52AM  [$$] Sky Takeover Explained The Wall Street Journal
10:51AM  What Bidding War? Disney Rises on Sweetened Fox Offer Barrons.com
10:32AM  Top 5 Companies Owned by Disney Investopedia
10:32AM  Here's Why Disney Investors Shouldn't Sweat This "Star Wars" Flop Motley Fool
10:25AM  Stocks to Watch: 21st Century Fox, Disney, AT&T, Ford, Starbucks, FedEx, Walgreens, GE, Oracle, PayPal The Wall Street Journal
10:21AM  US STOCKS-Wall Street advances as media stocks gain; Nasdaq hits record Reuters
10:17AM  Fox Accepts Sweetened Disney Bid for $71 Billion Bloomberg Video
10:17AM  Fox Accepts Sweetened Disney Bid for $71 Billion Bloomberg
10:15AM  Box Office: 'Incredibles 2' Scores Record $27M Tuesday Forbes
10:11AM  Disney Tops Comcast Bid With Improved $71.3 Billion Approach for Fox TheStreet.com
10:10AM  Major Market News Ahead Of The Opening Bell Zacks
10:00AM  Disney Raises Fox Offer To $71.3 Billion, Trumping Comcast's Earlier Bid Forbes
09:44AM  Disney Raises Bid For Fox To $71 billion Bloomberg
09:32AM  In the wake of Comcast bid, Disney ups Fox offer to $71B American City Business Journals
09:24AM  Morning Movers: Disney Jumps Despite Supersized Bid for Fox; Citigroup Rallies Barrons.com
09:22AM  Analyst: Disney's higher offer for Fox's assets is the start of an 'unbelievable bidding war' with Comcast CNBC
09:09AM  US STOCKS-Wall Street set to open higher after trade spat selloff Reuters
08:53AM  Disney Raises Offer for Fox to $38-a-Share Bloomberg
08:34AM  The Walt Disney Company Signs Amended Acquisition Agreement to Acquire Twenty-First Century Fox, Inc., for $71.3 Billion in Cash and Stock Business Wire
08:32AM  [$$] Walt Disney raises offer for Fox assets to $71.3bn Financial Times
08:19AM  Disney raises bid for Fox assets to $38 per share CNBC Videos
08:18AM  Fox Agrees to $71 Billion Bid From Disney in Blow to Comcast Bloomberg
08:13AM  21st Century Fox stock jumps after Disney boosts offer price to $38 from $28 MarketWatch
08:10AM  Disney raises bid for Fox assets to $71.3 billion in cash and stock CNBC
08:05AM  21st Century Fox Board Announces Amended and Restated Merger Agreement With Disney PR Newswire
07:48AM  ShowBiz Minute: XXXTentacion, Baio, Disney Associated Press Videos
06:58AM  Netflix stock surges above $400 in falling market as three analysts raise price targets MarketWatch
01:31AM  Fox to craft script for M&A summer blockbuster Reuters
01:09AM  Fox Is Said to Lean Toward Starting Negotiations on Comcast Bid Bloomberg
Jun-19-18 08:42PM  [$$] U.K. Clears Path for Fox to Partake in Bidding War for Sky The Wall Street Journal
06:00PM  Google Buys a Way Into China Motley Fool
05:39PM  Jennifer Lee, Pete Docter split John Lasseters role at Disney animation studios American City Business Journals
05:34PM  Walt Disney names creative heads of animation studios Reuters
05:26PM  Frozen, Inside Out Filmmakers Take Leading Roles at Disney Bloomberg
05:18PM  [$$] Disney Names Directors of 'Up' and 'Frozen' to Head Animation Units The Wall Street Journal
04:37PM  Disney names new animation chiefs to replace John Lasseter MarketWatch
04:33PM  Hagens Berman: Judge Sides with Inventors in Massive Intellectual Property Case Against Disney, Fox, Paramount and Others, Allowing Cases to Continue Business Wire
03:15PM  State Streets new Communications Services Select ETF has notables Disney, AT&T, Facebook and Netflix MarketWatch
02:30PM  Disney Roundup: Sky News purchase Comcasts Fox bid Plans for future Epcot attraction American City Business Journals
02:00PM  Marvel Music Set To Release Marvel's Luke Cage Season 2 Original Soundtrack Album On June 22 PR Newswire
01:00PM  [$$] U.K. Clears Path for Fox to Partake in Bidding War for Sky The Wall Street Journal
01:00PM  Box Office: As 'Incredibles 2' Passes 'Solo,' Only 'Jurassic World' Can Prevent Superhero Domination Forbes
12:51PM  Disney agrees to buy Sky News, boost annual budget to $132 million American City Business Journals
11:50AM  Britain happy with Murdoch's Sky News guarantees Reuters
The Walt Disney Company, together with its subsidiaries, operates as an entertainment company worldwide. The company's Media Networks segment operates cable programming services under the brand ESPN, Disney, and Freeform; broadcast businesses, which include the ABC TV Network and eight owned television stations; radio businesses consisting of the ESPN Radio network; and the Radio Disney network. It also produces and sells original live-action and animated television programming to first-run syndication and other television markets, as well as subscription video on demand services and in home entertainment formats, such as DVD, Blu-Ray, and electric home video license. Its Parks and Resorts segment owns and operates the Walt Disney World Resort in Florida and the Disneyland Resort in California. This segment also operates Disney Resort & Spa in Hawaii, Disney Vacation Club, Disney Cruise Line, and Adventures by Disney; and manages Disneyland Paris, Hong Kong Disneyland Resort, and Shanghai Disney Resort, as well as licenses its intellectual property to a third party for the operations of the Tokyo Disney Resort in Japan. The company's Studio Entertainment segment produces and acquires live-action and animated motion pictures for distribution in the theatrical, home entertainment, and television markets primarily under the Walt Disney Pictures, Pixar, Marvel, Lucasfilm, and Touchstone banners. This segment also produces stage plays and musical recordings; licenses and produces live entertainment events; and provides visual and audio effects, and other post-production services. Its Consumer Products & Interactive Media segment licenses its trade names, characters, and visual and literary properties; develops and publishes mobile games; and sells its products through The Disney Store, shopDisney.com, and shop.Marvel.com, as well as directly to retailers. The company was founded in 1923 and is based in Burbank, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEWIS AYLWIN BDirectorFeb 26Option Exercise32.416,000194,46085,636Feb 28 08:01 PM
LEWIS AYLWIN BDirectorFeb 26Sale108.391,797194,78083,839Feb 28 08:01 PM
SMITH ORINDirectorFeb 22Option Exercise31.9312,143387,78051,181Feb 23 08:00 PM
McCarthy Christine MSEVP-Chief Financial OfficerDec 21Option Exercise110.132,333256,988128,672Dec 22 08:48 PM
Mayer Kevin ASEVP and Chief Strat OfficerDec 21Option Exercise110.132,333256,98867,243Dec 22 08:48 PM
Parker Mary JayneSr EVP and Chief HR OfficerDec 21Option Exercise110.131,579173,89730,647Dec 22 08:49 PM
BRAVERMAN ALAN NSr EVP, General Counsel & SecyDec 21Option Exercise110.132,247247,466118,373Dec 22 08:49 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxDec 21Option Exercise110.132,010221,39330,310Dec 22 08:48 PM
BRAVERMAN ALAN NSr EVP, General Counsel & SecyDec 19Option Exercise111.583,296367,731117,847Dec 21 09:02 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxDec 19Option Exercise111.581,978220,68429,333Dec 21 09:03 PM
Mayer Kevin ASEVP and Chief Strat OfficerDec 19Option Exercise111.582,196245,07966,057Dec 21 09:03 PM
Parker Mary JayneSr EVP and Chief HR OfficerDec 19Option Exercise111.582,196245,07930,215Dec 21 09:03 PM
McCarthy Christine MSEVP-Chief Financial OfficerDec 19Option Exercise111.581,615180,217127,182Dec 21 09:02 PM
Parker Mary JayneEVP and Chief HR OfficerDec 18Option Exercise111.149,6071,067,69931,600Dec 19 08:14 PM
BRAVERMAN ALAN NSr EVP, General Counsel & SecyDec 18Option Exercise111.1413,1001,455,880119,988Dec 19 08:15 PM
IGER ROBERT AChairman and CEODec 18Option Exercise111.1498,78710,979,2331,112,740Dec 19 08:13 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxDec 18Option Exercise111.141,608178,69228,195Dec 19 08:14 PM
Mayer Kevin ASEVP and Chief Strat OfficerDec 18Option Exercise111.149,6071,067,69967,854Dec 19 08:14 PM
McCarthy Christine MSEVP-Chief Financial OfficerDec 18Option Exercise111.147,117791,029128,196Dec 19 08:14 PM
Parker Mary JayneEVP and Chief HR OfficerDec 17Option Exercise111.301,493166,16523,258Dec 19 08:14 PM
BRAVERMAN ALAN NSr EVP, General Counsel & SecyDec 17Option Exercise111.302,123236,312109,324Dec 19 08:15 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxDec 17Option Exercise111.301,764196,37727,509Dec 19 08:14 PM
Mayer Kevin ASEVP and Chief Strat OfficerDec 17Option Exercise111.302,205245,44360,372Dec 19 08:14 PM
McCarthy Christine MSEVP-Chief Financial OfficerDec 17Option Exercise111.302,205245,443122,428Dec 19 08:14 PM
CHEN JOHN SDirectorDec 15Option Exercise32.416,000194,46060,653Dec 15 06:00 PM
MATSCHULLAT ROBERT WDirectorDec 15Option Exercise32.416,000194,46070,631Dec 15 06:01 PM
LAGOMASINO MARIA ELENADirectorAug 10Buy102.3497699,8867,513Aug 11 08:00 PM