Your browser is no longer supported. Please, upgrade your browser.
DIS The Walt Disney Company weekly Stock Chart
DIS [NYSE]
The Walt Disney Company
IndexDJIA S&P500 P/E42.17 EPS (ttm)2.66 Insider Own0.10% Shs Outstand1.81B Perf Week0.74%
Market Cap204.13B Forward P/E35.56 EPS next Y3.16 Insider Trans0.00% Shs Float1.80B Perf Month-8.18%
Income4.83B PEG56.46 EPS next Q-0.59 Inst Own65.40% Short Float1.59% Perf Quarter15.69%
Sales78.21B P/S2.61 EPS this Y-13.60% Inst Trans-1.37% Short Ratio1.58 Perf Half Y-24.30%
Book/sh50.00 P/B2.24 EPS next Y120.78% ROA2.70% Target Price122.00 Perf Year-21.54%
Cash/sh7.88 P/C14.24 EPS next 5Y0.75% ROE6.00% 52W Range79.07 - 153.41 Perf YTD-22.44%
Dividend- P/FCF- EPS past 5Y7.90% ROI8.40% 52W High-26.88% Beta1.10
Dividend %- Quick Ratio0.90 Sales past 5Y7.30% Gross Margin36.60% 52W Low41.87% ATR3.77
Employees223000 Current Ratio0.90 Sales Q/Q20.70% Oper. Margin9.70% RSI (14)47.48 Volatility2.76% 3.17%
OptionableYes Debt/Eq0.62 EPS Q/Q-92.60% Profit Margin6.90% Rel Volume0.57 Prev Close113.01
ShortableYes LT Debt/Eq0.48 EarningsAug 04 AMC Payout59.00% Avg Volume18.14M Price112.18
Recom2.30 SMA20-3.99% SMA50-0.75% SMA200-10.85% Volume10,289,671 Change-0.73%
Jun-19-20Reiterated Wells Fargo Equal Weight $107 → $118
Jun-09-20Downgrade Consumer Edge Research Overweight → Equal Weight $125
May-28-20Downgrade Imperial Capital In-line → Underperform $107 → $105
May-19-20Downgrade Loop Capital Buy → Hold
May-04-20Downgrade MoffettNathanson Buy → Neutral $112
Apr-28-20Resumed RBC Capital Mkts Sector Perform $110
Apr-20-20Downgrade UBS Buy → Neutral $162 → $114
Apr-20-20Downgrade Credit Suisse Outperform → Neutral
Apr-02-20Upgrade Atlantic Equities Neutral → Overweight $153 → $119
Apr-02-20Downgrade Guggenheim Buy → Neutral
Mar-12-20Reiterated Imperial Capital In-line $144 → $118
Feb-06-20Reiterated Imperial Capital In-line $144 → $143
Nov-26-19Initiated Consumer Edge Research Overweight $175
Nov-20-19Reiterated Imperial Capital In-line $141 → $143
Nov-19-19Reiterated Rosenblatt Buy $170 → $175
Nov-14-19Reiterated JP Morgan Overweight $150 → $160
Nov-11-19Reiterated Imperial Capital In-line $139 → $141
Nov-08-19Reiterated Wells Fargo Outperform $173 → $167
Sep-24-19Initiated Wells Fargo Outperform $173
Aug-20-19Reiterated Imperial Capital In-line $147 → $140
Jul-03-20 09:38AM  
06:43AM  
04:00AM  
Jul-02-20 05:45PM  
04:06PM  
01:42PM  
11:50AM  
11:42AM  
10:39AM  
10:35AM  
10:24AM  
10:14AM  
09:52AM  
09:00AM  
08:51AM  
08:34AM  
07:00AM  
06:04AM  
Jul-01-20 09:31PM  
03:24PM  
01:54PM  
01:51PM  
01:00PM  
12:45PM  
12:01PM  
11:40AM  
11:15AM  
10:57AM  
10:45AM  
09:53AM  
09:45AM  
09:45AM  
08:56AM  
03:56AM  
02:00AM  
Jun-30-20 09:30PM  
05:45PM  
03:15PM  
12:45PM  
12:00PM  
11:10AM  
10:56AM  
09:22AM  
Jun-29-20 08:52PM  
07:47PM  
05:58PM  
05:41PM  
11:57AM  
10:49AM  
09:27AM  
09:20AM  
08:23AM  
06:06AM  
Jun-28-20 05:59PM  
03:40PM  
08:43AM  
Jun-27-20 07:13PM  
05:52PM  
09:34AM  
Jun-26-20 07:03PM  
07:00PM  
06:42PM  
04:03PM  
12:07PM  
11:00AM  
02:00AM  
Jun-25-20 05:07PM  
04:33PM  
04:23PM  
04:12PM  
04:00PM  
02:56PM  
02:25PM  
01:59PM  
01:57PM  
01:37PM  
01:27PM  
01:11PM  
01:06PM  
12:50PM  
12:02PM  
11:45AM  
11:43AM  
11:40AM  
11:38AM  
11:15AM  
11:03AM  
10:56AM  
10:16AM  
10:01AM  
09:54AM  
09:50AM  
09:45AM  
09:44AM  
09:38AM  
09:02AM  
08:42AM  
08:34AM  
07:53AM  
07:43AM  
The Walt Disney Company, together with its subsidiaries, operates as an entertainment company worldwide. The company's Media Networks segment operates domestic cable networks under the Disney, ESPN, Freeform, FX, and National Geographic brands; and television broadcast network under the ABC brand, as well as eight owned domestic television stations. This segment is also involved in the television production and distribution; and operation of National Geographic magazines. Its Parks, Experiences and Products segment operates theme parks and resorts, such as Walt Disney World Resort in Florida; Disneyland Resort in California; Disneyland Paris; Hong Kong Disneyland Resort; and Shanghai Disney Resort; Disney Cruise Line, Disney Vacation Club, National Geographic Expeditions, and Adventures by Disney; and Aulani, a Disney resort and spa in Hawaii, as well as licenses its intellectual property to a third party for the operations of the Tokyo Disney Resort in Japan. The company's Studio Entertainment segment produces and distributes motion pictures under the Walt Disney Pictures, Twentieth Century Fox, Marvel, Lucasfilm, Pixar, Fox Searchlight Pictures, and Blue Sky Studios banners; develops, produces, and licenses live entertainment events; produces and distributes music; and provides post-production services, including visual and audio effects. Its Direct-To-Consumer & International segment operates international television networks and channels comprising Disney, ESPN, Fox, National Geographic, Star, and Other India Channels; direct-to-consumer streaming services consisting of Disney +, ESPN+, Hotstar, and Hulu; and operates branded apps and Websites, such as Disney Movie Club and Disney Digital Network, as well as provides streaming technology support services. The company was founded in 1923 and is based in Burbank, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BRAVERMAN ALAN NSr EVP, General Counsel & SecyJan 22Sale144.45385,48998,922Jan 24 09:16 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxJan 22Sale144.45457834,620Jan 24 09:15 PM
IGER ROBERT AChairman and CEODec 31Option Exercise144.0259,9968,640,2561,178,164Jan 03 06:04 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxDec 24Sale144.74838121,29034,618Dec 26 02:39 PM
BRAVERMAN ALAN NSr EVP, General Counsel & SecyDec 24Sale144.585,309767,57598,922Dec 26 02:40 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxDec 23Sale146.141,139166,45335,456Dec 23 07:03 PM
BRAVERMAN ALAN NSr EVP, General Counsel & SecyDec 23Sale146.143,107454,057104,231Dec 23 07:04 PM
BRAVERMAN ALAN NSr EVP, General Counsel & SecyDec 22Option Exercise146.8345767,099107,795Dec 23 07:04 PM
Mucha Zenia B.SEVP & Chief Comms OfficerDec 22Option Exercise146.8323834,94428,978Dec 23 07:05 PM
Mucha Zenia B.SEVP & Chief Comms OfficerDec 21Option Exercise146.837,0451,034,32231,491Dec 23 07:05 PM
McCarthy Christine MSEVP-Chief Financial OfficerDec 21Option Exercise146.8310,9381,605,974145,487Dec 23 07:05 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxDec 21Option Exercise146.832,082305,71137,628Dec 23 07:03 PM
BRAVERMAN ALAN NSr EVP, General Counsel & SecyDec 21Option Exercise146.8310,5341,546,716111,408Dec 23 07:04 PM
IGER ROBERT AChairman and CEODec 21Option Exercise146.8378,51211,527,5091,157,096Dec 23 07:04 PM
Parker Mary JayneSEVP and Chief HR OfficerDec 21Option Exercise146.837,4041,087,13816,732Dec 23 07:05 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxDec 19Option Exercise146.065,718835,16038,028Dec 20 05:52 PM
BRAVERMAN ALAN NSr EVP, General Counsel & SecyDec 19Option Exercise146.066,167900,740104,835Dec 20 05:52 PM
Mucha Zenia B.SEVP & Chief Comms OfficerDec 19Option Exercise146.063,167462,55826,037Dec 20 05:51 PM
McCarthy Christine MSEVP-Chief Financial OfficerDec 19Option Exercise146.066,8521,000,734137,611Dec 20 05:51 PM
Parker Mary JayneSEVP and Chief HR OfficerDec 19Option Exercise146.064,558665,74210,954Dec 20 05:52 PM
BRAVERMAN ALAN NSr EVP, General Counsel & SecyDec 19Sale146.321,113162,854102,029Dec 20 05:52 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxDec 19Sale146.32739108,13035,546Dec 20 05:52 PM
BRAVERMAN ALAN NSr EVP, General Counsel & SecyDec 17Option Exercise148.042,211327,309101,133Dec 19 08:08 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxDec 17Option Exercise148.041,836271,83034,315Dec 19 08:08 PM
Mucha Zenia B.SEVP & Chief Comms OfficerDec 17Option Exercise148.041,364201,91724,178Dec 19 08:08 PM
Parker Mary JayneSEVP and Chief HR OfficerDec 17Option Exercise148.041,554230,0337,709Dec 19 08:07 PM
McCarthy Christine MSEVP-Chief Financial OfficerDec 17Option Exercise148.042,296339,936133,435Dec 19 08:07 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxDec 11Option Exercise39.652,00079,29534,479Dec 13 07:06 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxDec 11Sale147.452,000294,90032,479Dec 13 07:06 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxNov 26Option Exercise39.654,000158,59036,479Nov 27 05:32 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxNov 26Sale152.164,000608,62032,479Nov 27 05:32 PM
Mucha Zenia B.SEVP & Chief Comms OfficerNov 14Option Exercise51.2926,7511,372,05949,565Nov 14 07:37 PM
Mucha Zenia B.SEVP & Chief Comms OfficerNov 14Sale150.0026,7514,012,65022,814Nov 14 07:37 PM
McCarthy Christine MSEVP-Chief Financial OfficerNov 13Option Exercise31.1235,0001,089,200166,139Nov 14 07:37 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxNov 13Option Exercise39.654,000158,59036,479Nov 14 07:37 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxNov 13Sale149.004,000596,00032,479Nov 14 07:37 PM
McCarthy Christine MSEVP-Chief Financial OfficerNov 13Sale145.5935,0005,095,550131,139Nov 14 07:37 PM
McCarthy Christine MSEVP-Chief Financial OfficerNov 12Option Exercise31.124,617143,681135,756Nov 14 07:37 PM
McCarthy Christine MSEVP-Chief Financial OfficerNov 12Sale139.204,617642,686131,139Nov 14 07:37 PM