Your browser is no longer supported. Please, upgrade your browser.
DIS The Walt Disney Company daily Stock Chart
DIS [NYSE]
The Walt Disney Company
IndexDJIA S&P500 P/E15.73 EPS (ttm)8.89 Insider Own0.10% Shs Outstand1.80B Perf Week-3.47%
Market Cap251.65B Forward P/E21.61 EPS next Y6.47 Insider Trans-0.22% Shs Float1.80B Perf Month-0.76%
Income13.46B PEG8.41 EPS next Q1.76 Inst Own66.30% Short Float0.95% Perf Quarter5.59%
Sales59.76B P/S4.21 EPS this Y27.10% Inst Trans-0.02% Short Ratio1.76 Perf Half Y25.98%
Book/sh58.78 P/B2.38 EPS next Y-0.93% ROA10.50% Target Price151.65 Perf Year26.34%
Cash/sh5.67 P/C24.65 EPS next 5Y1.87% ROE22.90% 52W Range100.35 - 145.43 Perf YTD27.54%
Dividend1.76 P/FCF33.77 EPS past 5Y16.40% ROI16.50% 52W High-3.84% Beta0.98
Dividend %1.26% Quick Ratio0.70 Sales past 5Y5.70% Gross Margin43.40% 52W Low39.36% ATR2.21
Employees201000 Current Ratio0.80 Sales Q/Q2.60% Oper. Margin30.30% RSI (14)46.04 Volatility1.37% 1.36%
OptionableYes Debt/Eq0.63 EPS Q/Q88.10% Profit Margin22.60% Rel Volume0.63 Prev Close141.63
ShortableYes LT Debt/Eq0.42 EarningsAug 06 AMC Payout19.20% Avg Volume9.69M Price139.85
Recom2.10 SMA20-1.46% SMA501.38% SMA20015.61% Volume6,078,475 Change-1.26%
Jun-17-19Downgrade Imperial Capital Outperform → In-line $147
Jun-13-19Reiterated Morgan Stanley Overweight $135 → $160
Jun-06-19Reiterated Citigroup Buy $132 → $160
May-07-19Reiterated Imperial Capital Outperform $139 → $147
May-06-19Reiterated UBS Buy $128 → $165
May-01-19Reiterated Barclays Overweight $130 → $150
Apr-23-19Resumed Guggenheim Buy $157
Apr-23-19Reiterated BofA/Merrill Buy $144 → $168
Apr-15-19Upgrade BTIG Research Sell → Neutral
Apr-15-19Reiterated Imperial Capital Outperform $129 → $139
Apr-12-19Resumed JP Morgan Overweight $137
Apr-04-19Resumed Goldman Buy $142
Apr-02-19Resumed Rosenblatt Buy $150
Nov-27-18Upgrade Imperial Capital In-line → Outperform $113 → $129
Oct-19-18Upgrade Barclays Equal Weight → Overweight
Aug-09-18Reiterated Imperial Capital In-line $108 → $112
Aug-08-18Reiterated Imperial Capital In-line $108 → $112
Aug-08-18Reiterated B. Riley FBR Buy $123 → $121
Jul-20-18Resumed BofA/Merrill Buy $144
Jul-11-18Initiated Credit Suisse Neutral
Jul-21-19 11:30AM  Better Buy: Disney vs. Netflix Motley Fool
10:52AM  Netflix stock slammed by subscriber miss, but analysts are unfazed MarketWatch
07:30AM  3 Stocks I'm Never Selling Motley Fool
01:16AM  UPDATE 1-Jolie in 'Eternals', Ali as 'Blade' highlight Marvel's star-studded slate Reuters
Jul-20-19 10:52PM  Marvel's 'Avengers: Endgame' to set all-time box office record Reuters
10:29PM  Jolie in 'Eternals', Ali as 'Blade' highlight Marvel's new slate Reuters
03:30PM  4 Reasons Theme Parks Are Struggling This Summer Motley Fool
01:40PM  Disney heiress livid after going to one of her familys theme parks MarketWatch
11:35AM  Netflix Just Failed a Big Test Motley Fool
10:30AM  Disneys live-action Lion King expected to feel the box-office love this weekend MarketWatch
Jul-19-19 11:38PM  Disneys Box-Office Formula: Big-Budget Sequels and Reboots Barrons.com
05:01PM  Buy Netflix (NFLX) Stock on the Dip Despite Q2 Subscriber Worries? Zacks
05:00PM  Netflix Investors: Get Ready for Subscriber Churn Motley Fool
04:45PM  Flick picks: The Lion King is too realistic for its own good American City Business Journals
12:55PM  Expert: Don't worry about Disney's Star Wars slow attendance American City Business Journals
12:38PM  The Netflix selloff is just a hiccup in a great growth stock MarketWatch
12:11PM  Boeing, Microsoft Lead Dow; CrowdStrike, Skechers Break Out On Earnings Investor's Business Daily
09:58AM  Should Netflix Investors Be Worried? Motley Fool
09:16AM  Disney Has Created a Model for Decades of Box Office Success Motley Fool
06:00AM  Bull of the Day: Amazon (AMZN) Zacks
02:11AM  Netflixs Indian Ambitions Face a Wall of Cheaper Rivals Bloomberg
12:00AM  How Disney became entertainments apex predator Financial Times
Jul-18-19 10:16PM  3 Things Netflix Management Wants You to Know Motley Fool
05:23PM  2019 movie ticket prices are down so far, along with box office and admissions American City Business Journals
04:25PM  'Lion King' Release Might Be A Good Time To Look At Disney's Stock Benzinga
04:22PM  Dow Jones Today: An Impressive Comeback InvestorPlace
04:12PM  Netflix Suffers Worst Rout Since 2016 on Drop in U.S. Users Bloomberg
01:18PM  Buy Disney Stock, Analyst Says. With Streaming, Sports, and Movies, Whats Not to Like? Barrons.com
12:53PM  Is Netflix Stock A Buy Right Now? Here's What NFLX Earnings, Charts Show Investor's Business Daily
11:57AM  Disney shares new additions to Mickey's Not-So-Scary Halloween Party American City Business Journals
11:43AM  These 3 stocks deliver a more than 100-point drag on the Dow in midday action MarketWatch
11:17AM  Netflix, Welcome to Ratings Hell Bloomberg
10:23AM  Netflix Short Sellers Up $800M On Subscriber Miss Benzinga
09:45AM  Quarterly Shocker Could Signal Netflix Top Investopedia
08:34AM  Netflix (NFLX) Q2 Earnings Beat, User Addition Disappoints Zacks
08:26AM  3 Stocks Warren Buffett Would Love to Own Motley Fool
08:14AM  Netflix's Forecasts Seem a Bit too Magical TheStreet.com
07:58AM  Dow Jones Futures: Netflix Dives On Subscriber Miss; IBM Falls As UnitedHealth, eBay Eye Buy Points Investor's Business Daily
07:00AM  Market Morning: Netflix Hits Wall, Instagram Hides Likes, Iran Smolders Over Trump Market Exclusive
06:45AM  Spread Trade #2 -The Condor Zacks
02:46AM  Stocks - U.S. Futures  Fall After Netflix Subscriber Miss Investing.com
Jul-17-19 10:59PM  Limelight misses Q2 expectations, but sees growth with Disney, Amazon and HBO American City Business Journals
05:06PM  Netflix stock drops more than 10% as earnings show huge decline in new subscribers MarketWatch
02:15PM  Netflix Is Losing Its Most Popular Show in 2021 Motley Fool
01:00PM  Disney Parks, Experiences and Products Reveals Plans for D23 Expo, Aug. 23-25, 2019 Business Wire
12:22PM  Netflix Earnings Will Show Whether Price Hikes Are Paying Off Bloomberg
09:05AM  Spotify launches an in-app Disney Hub to lure more fans Reuters
09:05AM  Netflix Reports Earnings Today: Will It Top or Flop? Zacks
08:46AM  Disneyland workers, stop being goofy and instead be as selfish as your CEO MarketWatch
07:00AM  Netflix Earnings Will Show Whether Price Hikes Are Paying Off Bloomberg
06:58AM  Netflix is about to pass yet another subscriber milestone MarketWatch
06:53AM  Netflix earnings: No more Friends, but plenty of new enemies are on the way MarketWatch
04:40AM  Is Netflix Stock A Buy Right Now? Here's What NFLX Earnings, Charts Show Investor's Business Daily
Jul-16-19 06:15PM  The Cable Killer Being Put To the Test: Netflix (NFLX) July 17th Zacks
05:11PM  Netflix Faces Content Shakeup As It Reports Q2 Earnings Benzinga
05:10PM  Fox 2000s Gabler tapped by Sony to launch HarpersCollins venture American City Business Journals
04:31PM  Netflix Earnings Preview: What To Expect From The Streamer's Report Investor's Business Daily
03:02PM  Disney Stock Has Runway, but Not in the Short-Term InvestorPlace
02:47PM  3 Dow Jones Stocks to Buy for the Next Decade InvestorPlace
02:38PM  Bedrijfstakpensioenfonds Voor De Media Pno Buys The Walt Disney Co GuruFocus.com
02:34PM  Streaming Already Looks Like a Problem for AT&T Stock InvestorPlace
02:08PM  Day Ahead - Top 3 Things to Watch Investing.com
01:07PM  Value Is Here, Right Now in Roku Stock InvestorPlace
12:37PM  Trader Toolkit: An Essential Indicator For Spotting Trends In Stocks Benzinga
12:02PM  Mario Gabelli on the Charms of Trucks, Farm Equipment and the Atlanta Braves Barrons.com
10:35AM  Checking Up on 5 Stocks That Were Riding the Bull Market, 2 Years Later Motley Fool
09:44AM  Netflix (NFLX) Q2 Earnings to Gain on Subscriber Growth, ARPU Zacks
09:19AM  Looking for More Pre-Earnings Magic from Disney InvestorPlace
07:16AM  Disney and Charter Need Each Other (for Now) Motley Fool
Jul-15-19 08:50PM  After Hours: CBS and Viacom Apparently Set a Date, OrganiGram Nixes Experiment Motley Fool
05:59PM  Netflix "The Cable Killer": Can They Remain The Streaming King? Zacks
05:45PM  Walt Disney (DIS) Outpaces Stock Market Gains: What You Should Know Zacks
03:34PM  5 Dow Jones Stocks to Buy Now InvestorPlace
02:24PM  Here's when Disney will debut its new gondola system American City Business Journals
02:23PM  Disney goes high-tech to draw fans to a new 'Lion King' Reuters
01:05PM  Counterprogramming slows summer box office, but there was one very bright spot this weekend American City Business Journals
01:00PM  National Geographic Announces Its First-Ever Lineup of Fan Experiences at Disneys D23 Expo 2019, Aug. 23-25 Business Wire
12:46PM  3 Pros, 3 Cons on Disney Stock InvestorPlace
11:30AM  Netflix's Upcoming Competitors Are Spending Crazy Amounts on Content Motley Fool
10:17AM  Time to Turn Cautious on Netflix Stock as Company Announces Earnings InvestorPlace
06:21AM  Disney's Rally Is Slowing: How to Play the Stock Now TheStreet.com
Jul-14-19 05:16PM  Theme Parks Are Having a Challenging Summer Motley Fool
02:00PM  Netflix Has a Lot to Prove This Week Motley Fool
12:16PM  Don't Believe the Headlines -- Audiences Haven't Abandoned the Big Screen Motley Fool
Jul-13-19 05:55AM  Sun Valley establishment players at the fore Financial Times
Jul-12-19 04:59PM  Disney to shutter FX+ streaming service American City Business Journals
03:20PM  Netflix Stock Might Have Plenty of Upside Ahead Earnings InvestorPlace
01:26PM  McDonalds Franchisees: Give Us the Bird Motley Fool
01:26PM  McDonald's Franchisees Want a Sandwich That Can Compete With Chick-fil-A Chicken Motley Fool
12:42PM  2019 Mid-Year in Review Motley Fool
12:09PM  Dow Breezes Past 27,000: 5 Stocks That Drove ETF Zacks
11:26AM  7 Companies Apple Should Consider Buying InvestorPlace
09:01AM  Netflix (NFLX) to Post Q2 Earnings: What's in the Cards? Zacks
08:55AM  What Is The Walt Disney Company's (NYSE:DIS) Share Price Doing? Simply Wall St.
08:00AM  4 Reasons That Led Dow Jones to 27,000: ETFs in Focus Zacks
07:01AM  Heres how many points a U.S.-China trade deal is worth to the S&P 500, according to J.P. Morgans top strategist MarketWatch
06:52AM  The S&P 500 just hit a record high so did these stocks MarketWatch
05:46AM  Why Chernobyl still divides Russia from the west Financial Times
Jul-11-19 05:45PM  Atom Tickets expands events listings with Goldstar partnership American City Business Journals
04:05PM  The Dow components that drove the blue-chip stock index to a 27,000 milestone MarketWatch
The Walt Disney Company, together with its subsidiaries, operates as an entertainment company worldwide. The company's Media Networks segment operates cable programming businesses under the ESPN, Disney, and Freeform brands; broadcast businesses, including ABC TV Network and eight owned television stations; and radio businesses. It also produces original live-action and animated television programming to first-run syndication and television markets; and subscription video-on-demand services and in home entertainment formats, as well as operates ESPN+, a direct-to-consumer streaming service providing multi-sports content. Its Parks and Resorts segment owns and operates the Walt Disney World Resort in Florida and the Disneyland Resort in California. This segment also operates Disney Resort & Spa in Hawaii, Disney Vacation Club, Disneyland Paris, Disney Cruise Line, and Adventures by Disney; and manages Hong Kong Disneyland Resort and Shanghai Disney Resort, as well as licenses its intellectual property to a third party for the operations of the Tokyo Disney Resort in Japan. The company's Studio Entertainment segment produces and acquires live-action and animated motion pictures for distribution in the theatrical, home entertainment, and television markets primarily under the Walt Disney Pictures, Pixar, Marvel, Lucasfilm, and Touchstone banners. This segment also produces stage plays and musical recordings; licenses and produces live entertainment events; and provides visual and audio effects, and other post-production services. Its Consumer Products & Interactive Media segment licenses its trade names, characters, and visual and literary properties; develops and publishes mobile games, books, magazines, and comic books; distributes branded merchandise directly through retail, online, and wholesale businesses; offers Website management and design; and develops and distributes online video content. The company was founded in 1923 and is based in Burbank, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WOODFORD BRENTEVP, Control, Fin Plan & TaxFeb 21Option Exercise39.652,00079,29526,517Feb 22 07:16 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxFeb 21Sale114.352,000228,70024,517Feb 22 07:16 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxFeb 06Option Exercise31.122,00062,24026,517Feb 08 07:30 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxFeb 06Sale113.602,000227,20024,517Feb 08 07:30 PM
BRAVERMAN ALAN NSr EVP, General Counsel & SecyJan 15Sale112.79424,737106,391Jan 17 08:01 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxJan 15Sale112.79445124,517Jan 17 08:00 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxJan 09Sale112.752,000225,50024,513Jan 11 07:00 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxJan 04Sale110.0029432,34026,513Jan 04 08:46 PM
IGER ROBERT AChairman and CEODec 31Option Exercise108.6158,9806,405,8791,106,108Jan 03 08:08 PM
BRAVERMAN ALAN NSr EVP, General Counsel & SecyDec 28Sale107.701,153124,178106,390Dec 28 08:00 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxDec 26Sale101.1372172,91826,807Dec 28 08:00 PM
IGER ROBERT AChairman and CEODec 22Option Exercise106.3010,9961,168,8751,058,124Jan 03 08:08 PM
Mucha Zenia B.SEVP Corporate CommunicationsDec 22Option Exercise106.3019220,41057,980Jan 03 08:07 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxDec 21Option Exercise106.312,046217,55328,543Dec 26 10:37 AM
Parker Mary JayneSr EVP and Chief HR OfficerDec 21Option Exercise106.311,608170,9046,932Dec 26 10:38 AM
McCarthy Christine MSEVP-Chief Financial OfficerDec 21Option Exercise106.312,375252,432138,155Dec 26 10:36 AM
Mucha Zenia B.SEVP Corporate CommunicationsDec 21Option Exercise106.311,474156,67758,486Dec 26 10:37 AM
BRAVERMAN ALAN NSr EVP, General Counsel & SecyDec 21Option Exercise106.312,287243,125108,677Dec 26 10:35 AM
WOODFORD BRENTEVP, Control, Fin Plan & TaxDec 21Sale106.8876381,54928,444Dec 26 10:39 AM
WOODFORD BRENTEVP, Control, Fin Plan & TaxDec 20Sale108.8057862,88629,207Dec 26 10:39 AM
BRAVERMAN ALAN NSr EVP, General Counsel & SecyDec 20Sale108.801,308142,310108,578Dec 21 08:01 PM
BRAVERMAN ALAN NSr EVP, General Counsel & SecyDec 19Option Exercise110.542,709299,432111,231Dec 21 08:01 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxDec 19Option Exercise110.542,167239,52428,914Dec 26 10:39 AM
Parker Mary JayneSr EVP and Chief HR OfficerDec 19Option Exercise110.542,201243,2826,417Dec 26 10:39 AM
McCarthy Christine MSEVP-Chief Financial OfficerDec 19Option Exercise110.543,048336,903137,293Dec 26 10:40 AM
Mucha Zenia B.SEVP Corporate CommunicationsDec 19Option Exercise110.541,432158,31657,723Dec 21 08:02 PM
BRAVERMAN ALAN NSr EVP, General Counsel & SecyDec 19Sale110.104,623508,992113,320Dec 19 07:32 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxDec 19Sale110.1072379,60230,762Dec 19 07:30 PM
McCarthy Christine MSEVP-Chief Financial OfficerDec 18Option Exercise109.991,411155,242134,735Dec 19 07:30 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxDec 18Option Exercise109.991,644180,77923,785Dec 19 07:30 PM
BRAVERMAN ALAN NSr EVP, General Counsel & SecyDec 18Option Exercise109.992,597285,624114,434Dec 19 07:32 PM
Parker Mary JayneSr EVP and Chief HR OfficerDec 18Option Exercise109.991,904209,4665,161Dec 19 07:32 PM
Mucha Zenia B.SEVP Corporate CommunicationsDec 18Option Exercise109.991,585174,36657,042Dec 19 07:33 PM
Mucha Zenia B.SEVP Corporate CommunicationsDec 17Option Exercise111.465,870654,26857,003Dec 19 07:33 PM
Parker Mary JayneSr EVP and Chief HR OfficerDec 17Option Exercise111.466,448718,6654,934Dec 19 07:32 PM
IGER ROBERT AChairman and CEODec 17Option Exercise111.4665,8967,344,7281,079,801Dec 19 07:31 PM
BRAVERMAN ALAN NSr EVP, General Counsel & SecyDec 17Option Exercise111.469,1741,022,484114,223Dec 19 07:32 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxDec 17Option Exercise111.461,798200,38323,034Dec 19 07:30 PM
McCarthy Christine MSEVP-Chief Financial OfficerDec 17Option Exercise111.469,5251,061,634134,732Dec 19 07:30 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxDec 12Option Exercise31.124,500140,04037,495Dec 14 07:44 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxDec 12Sale113.044,500508,69032,995Dec 14 07:44 PM
IGER ROBERT AChairman and CEONov 09Sale120.0047,7335,727,9601,013,905Nov 09 08:00 PM
Parker Mary JayneSr EVP and Chief HR OfficerOct 03Option Exercise92.2429,1922,692,52429,199Oct 03 08:02 PM
Parker Mary JayneSr EVP and Chief HR OfficerOct 03Sale117.9929,1923,444,3647Oct 03 08:02 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxOct 01Sale117.06961112,49525,737Oct 02 08:01 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxSep 04Sale111.87952106,50026,698Sep 06 08:01 PM
IGER ROBERT AChairman and CEOAug 06Option Exercise39.65437,67917,352,8781,498,871Aug 08 08:05 PM
Parker Mary JayneSr EVP and Chief HR OfficerAug 06Option Exercise58.51100,2585,865,688130,081Aug 08 08:06 PM
Parker Mary JayneSr EVP and Chief HR OfficerAug 06Sale114.99130,07414,957,2097Aug 08 08:06 PM
IGER ROBERT AChairman and CEOAug 06Sale115.00437,67950,333,0851,061,192Aug 08 08:05 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxAug 01Sale113.5684395,73127,650Aug 03 08:00 PM