Your browser is no longer supported. Please, upgrade your browser.
DAC Danaos Corporation daily Stock Chart
Danaos Corporation
Index- P/E1.09 EPS (ttm)6.71 Insider Own58.70% Shs Outstand24.57M Perf Week20.13%
Market Cap179.02M Forward P/E1.16 EPS next Y6.34 Insider Trans0.00% Shs Float13.91M Perf Month45.35%
Income135.30M PEG0.36 EPS next Q1.50 Inst Own36.80% Short Float5.15% Perf Quarter101.10%
Sales445.10M P/S0.40 EPS this Y361.00% Inst Trans-7.45% Short Ratio4.34 Perf Half Y91.64%
Book/sh38.65 P/B0.19 EPS next Y-1.11% ROA5.10% Target Price7.38 Perf Year-16.97%
Cash/sh3.49 P/C2.11 EPS next 5Y3.00% ROE15.30% 52W Range2.50 - 13.12 Perf YTD-20.04%
Dividend- P/FCF1.34 EPS past 5Y78.60% ROI8.80% 52W High-44.05% Beta1.20
Dividend %- Quick Ratio0.60 Sales past 5Y-4.10% Gross Margin73.80% 52W Low193.60% ATR0.45
Employees1148 Current Ratio0.60 Sales Q/Q4.00% Oper. Margin43.70% RSI (14)73.68 Volatility7.81% 7.49%
OptionableNo Debt/Eq1.44 EPS Q/Q-21.10% Profit Margin30.40% Rel Volume2.06 Prev Close7.08
ShortableYes LT Debt/Eq1.31 EarningsAug 03 AMC Payout0.00% Avg Volume164.95K Price7.34
Recom2.00 SMA2027.24% SMA5045.52% SMA20039.82% Volume339,716 Change3.67%
Jan-30-20Initiated Citigroup Neutral $8
Dec-03-19Upgrade Jefferies Hold → Buy
Feb-20-15Initiated Global Hunter Securities Neutral
Sep-18-14Resumed Clarkson Capital Hold
Apr-17-13Initiated Global Hunter Securities Neutral
Apr-24-09Downgrade Jefferies & Co Buy → Hold $6 → $5
Mar-13-09Reiterated Jefferies & Co Buy $22 → $6
Nov-04-08Reiterated Jefferies & Co Buy $46 → $22
Jan-29-08Initiated Oppenheimer Outperform $36
Nov-20-07Initiated Lazard Capital Buy $39
Jul-18-07Initiated Credit Suisse Outperform $37
Jan-25-07Reiterated Fortis Bank Buy $23 → $27
Sep-30-20 09:12AM  
Sep-28-20 09:23AM  
Sep-17-20 09:35AM  
Sep-16-20 11:50AM  
Sep-14-20 09:02AM  
Sep-04-20 07:41AM  
Sep-02-20 09:35AM  
Aug-27-20 10:27AM  
Aug-25-20 09:51AM  
Aug-21-20 10:49AM  
Aug-20-20 09:40AM  
Aug-13-20 08:13AM  
Aug-12-20 07:53AM  
Aug-07-20 11:58AM  
Aug-03-20 06:55PM  
Jul-27-20 12:31PM  
Jul-24-20 07:31AM  
Jul-09-20 07:01PM  
Jun-12-20 07:10PM  
May-21-20 07:31AM  
May-19-20 05:27PM  
May-18-20 05:55PM  
May-11-20 12:30PM  
May-06-20 04:30PM  
Apr-09-20 09:42AM  
Apr-01-20 09:19AM  
Mar-30-20 09:28AM  
Mar-29-20 09:40AM  
Mar-24-20 09:25AM  
Mar-18-20 10:20AM  
Mar-16-20 12:00PM  
Mar-02-20 09:01AM  
Feb-28-20 09:25AM  
Feb-24-20 11:18AM  
Feb-19-20 08:10AM  
Feb-17-20 06:31PM  
Feb-13-20 07:15AM  
Feb-12-20 10:07AM  
Feb-10-20 05:00PM  
Feb-06-20 04:30PM  
Dec-17-19 09:45AM  
Dec-05-19 10:25AM  
Dec-04-19 08:52AM  
Dec-02-19 04:15PM  
Nov-26-19 09:48AM  
Nov-25-19 09:10AM  
Nov-22-19 06:17AM  
Nov-21-19 10:07AM  
Nov-20-19 09:37AM  
Nov-19-19 10:03AM  
Nov-18-19 06:49AM  
Nov-15-19 09:52AM  
Nov-13-19 08:39AM  
Nov-12-19 09:10AM  
Nov-11-19 09:44AM  
Nov-05-19 09:06AM  
Nov-04-19 07:55PM  
Nov-01-19 11:03AM  
Oct-31-19 08:28AM  
Oct-10-19 09:11AM  
Oct-09-19 08:56AM  
Oct-08-19 08:10AM  
Oct-03-19 07:08AM  
Sep-27-19 12:40PM  
Sep-25-19 09:54AM  
Sep-12-19 06:28AM  
Sep-11-19 10:33AM  
Sep-09-19 09:50AM  
Aug-29-19 11:37AM  
Aug-15-19 09:14AM  
Aug-05-19 07:25PM  
Aug-01-19 05:01PM  
Jun-03-19 04:30PM  
May-14-19 01:55PM  
May-13-19 04:47PM  
May-08-19 05:45PM  
May-07-19 07:53AM  
May-01-19 05:50PM  
Apr-22-19 07:30AM  
Apr-18-19 09:30AM  
Apr-12-19 08:48AM  
Apr-08-19 09:00AM  
Apr-01-19 09:30AM  
Mar-25-19 11:29AM  
Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies. As of February 28, 2019, it had a fleet of 55 containerships aggregating 327,616 twenty foot equivalent units in capacity. The company was formerly known as Danaos Holdings Limited and changed its name to Danaos Corporation in October 2005. Danaos Corporation was founded in 1972 and is based in Piraeus, Greece.