Your browser is no longer supported. Please, upgrade your browser.
Settings
CWH Camping World Holdings, Inc. daily Stock Chart
CWH [NYSE]
Camping World Holdings, Inc.
Index- P/E23.31 EPS (ttm)1.94 Insider Own1.10% Shs Outstand85.27M Perf Week-0.35%
Market Cap3.85B Forward P/E17.80 EPS next Y2.53 Insider Trans-89.89% Shs Float35.41M Perf Month-2.51%
Income50.40M PEG1.66 EPS next Q0.22 Inst Own84.80% Short Float4.11% Perf Quarter4.96%
Sales4.03B P/S0.95 EPS this Y3.30% Inst Trans1.34% Short Ratio2.02 Perf Half Y42.52%
Book/sh6.54 P/B6.90 EPS next Y11.48% ROA2.50% Target Price49.10 Perf Year46.08%
Cash/sh1.91 P/C23.57 EPS next 5Y14.05% ROE38.70% 52W Range26.07 - 47.41 Perf YTD0.85%
Dividend0.32 P/FCF73.13 EPS past 5Y102.60% ROI20.30% 52W High-4.85% Beta-
Dividend %0.71% Quick Ratio0.30 Sales past 5Y18.00% Gross Margin29.00% 52W Low73.03% ATR1.25
Employees7221 Current Ratio1.30 Sales Q/Q25.00% Oper. Margin8.70% RSI (14)53.52 Volatility3.14% 2.74%
OptionableYes Debt/Eq7.86 EPS Q/Q-20.20% Profit Margin1.30% Rel Volume1.07 Prev Close44.60
ShortableYes LT Debt/Eq3.68 EarningsFeb 08 BMO Payout15.20% Avg Volume720.78K Price45.11
Recom1.50 SMA200.63% SMA501.40% SMA20024.12% Volume766,975 Change1.14%
Oct-31-17Resumed Credit Suisse Outperform $45
Oct-24-17Reiterated Monness Crespi & Hardt Buy $40 → $47
Aug-07-17Initiated Monness Crespi & Hardt Buy $40
Jul-13-17Upgrade JP Morgan Neutral → Overweight
Jun-12-17Resumed BofA/Merrill Buy
Jun-09-17Upgrade Goldman Neutral → Buy
Jun-02-17Resumed Credit Suisse Outperform
May-30-17Upgrade Wells Fargo Market Perform → Outperform
Mar-02-17Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Nov-01-16Initiated Wells Fargo Market Perform
Nov-01-16Initiated Robert W. Baird Outperform $27
Nov-01-16Initiated KeyBanc Capital Mkts Overweight
Nov-01-16Initiated JP Morgan Neutral $25
Nov-01-16Initiated Goldman Neutral $24
Nov-01-16Initiated Credit Suisse Outperform $28
Jan-20-18 11:40AM  Camping World Holdings Buys Into a Large but Challenging Outdoor Market Motley Fool
Jan-17-18 02:44PM  Gander Outdoors Announces Grand Opening at Janesville, Wisconsin Location Business Wire
Jan-16-18 05:54PM  Gander Outdoors Announces New Website Launch Business Wire
Jan-04-18 05:13PM  Gander Outdoors Opening Store in York, Pennsylvania Business Wire
05:05PM  Gander Outdoors Opening Store in Johnstown, Pennsylvania Business Wire
04:53PM  Gander Outdoors Opening Store in Scranton, Pennsylvania Business Wire
04:50PM  Gander Outdoors Opening Store in North Charleston, South Carolina Business Wire
04:48PM  Gander Outdoors Opening Store in Onalaska, Wisconsin Business Wire
04:44PM  Gander Outdoors Opening Store in Niles, Ohio Business Wire
04:41PM  Gander Outdoors Opening Store in Coldwater, Michigan Business Wire
04:35PM  Gander Outdoors Opening Store in Marquette, Michigan Business Wire
04:34PM  Gander Outdoors Opening Store in Kalamazoo, Michigan Business Wire
04:27PM  Gander Outdoors Opening Store in Eau Claire, Wisconsin Business Wire
04:23PM  Gander Outdoors Opening Store in Parker, Colorado Business Wire
04:18PM  Gander Outdoors Opening Store in Opelika, Alabama Business Wire
04:13PM  Gander Outdoors Opening Store in Springfield, Illinois Business Wire
04:12PM  Gander Outdoors Opening Store in Chesterfield, Missouri Business Wire
04:08PM  Gander Outdoors Opening Store in Pensacola, Florida Business Wire
04:08PM  Gander Outdoors Opening Store in OFallon, Illinois Business Wire
03:55PM  Gander Outdoors Opening Store in Spring, Texas Business Wire
03:54PM  Gander Outdoors Opening Store in Syracuse, New York Business Wire
03:53PM  Gander Outdoors Opening Store in St. Augustine, Florida Business Wire
03:41PM  Gander Outdoors Opening Store in Wausau, Wisconsin Business Wire
03:39PM  Gander Outdoors Opening Store in Tampa, Florida Business Wire
03:38PM  Gander Outdoors Opening Store in Williamsport, Pennsylvania Business Wire
03:38PM  Gander Outdoors Opening Store in Tyler, Texas Business Wire
03:25PM  Gander Outdoors Opening Store in Bemidji, Minnesota Business Wire
03:20PM  Gander Outdoors Opening Store in Baxter, Minnesota Business Wire
03:19PM  Gander Outdoors Opening Store in Albany, Georgia Business Wire
03:17PM  Gander Outdoors Opening Stores in Indianapolis, Indiana Business Wire
03:02PM  Gander Outdoors Opening Store in Flint, Michigan Business Wire
03:02PM  Gander Outdoors Opening Store in Fayetteville, North Carolina Business Wire
03:01PM  Gander Outdoors Opening Stores in the Green Bay and Appleton, Wisconsin Market Business Wire
02:51PM  Gander Outdoors Opening Stores in the Charlotte, North Carolina Market Business Wire
02:22PM  Gander Outdoors Opening Store in Fredericksburg, Virginia Business Wire
02:21PM  Gander Outdoors Opening Store in Saginaw, Michigan Business Wire
02:21PM  Gander Outdoors Opening Store in Greensburg, Pennsylvania Business Wire
02:11PM  Gander Outdoors Opening Store in Traverse City, Michigan Business Wire
02:08PM  Gander Outdoors Opening Store in Fort Wayne, Indiana Business Wire
02:02PM  Gander Outdoors Opening Store in Mentor, Ohio Business Wire
02:00PM  Gander Outdoors Opening Stores in Madison, Wisconsin Business Wire
01:59PM  Gander Outdoors Opening Store in Ocala, Florida Business Wire
01:53PM  Gander Outdoors Opening Store in Peoria, Illinois Business Wire
01:51PM  Gander Outdoors Opening Store in Tonawanda, New York Business Wire
01:40PM  Gander Outdoors Opening Store in Bowling Green, Kentucky Business Wire
01:40PM  Gander Outdoors Opening Store in Amarillo, Texas Business Wire
01:29PM  Gander Outdoors Opening Store in Paducah, Kentucky Business Wire
01:22PM  Gander Outdoors Opening Store in Rockford, Illinois Business Wire
01:17PM  Gander Outdoors Opening Store in Hermantown, Minnesota Business Wire
01:09PM  Gander Outdoors Opening Stores in Milwaukee, Wisconsin Business Wire
01:03PM  Gander Outdoors Opening Stores in the St. Paul/Minneapolis, Minnesota Market Business Wire
12:52PM  Gander Outdoors Opening Store in Jackson, Tennessee Business Wire
12:51PM  Gander Outdoors Opening Stores in the Winston-Salem and Greensboro, North Carolina Market Business Wire
12:40PM  Gander Outdoors Opening Store in Kingston, New York Business Wire
12:26PM  Gander Outdoors Opening Stores in the Detroit, Michigan Market Business Wire
12:16PM  Gander Outdoors Opening Store in Roanoke, Virginia Business Wire
12:08PM  Gander Outdoors Opening Store in Fort Worth, Texas Business Wire
12:00PM  Gander Outdoors Opening Store in Florence, Alabama Business Wire
11:47AM  Gander Outdoors Opening Store in Wichita, Kansas Business Wire
11:46AM  Gander Outdoors Opening Store in Cedar Rapids, Iowa Business Wire
08:15AM  Camping World Holdings Announces Initial List of Gander Outdoors Retail Store Locations Scheduled to Open in 2018 Business Wire
Jan-03-18 02:21PM  Marcus Lemonis, Camping World buying Erehwon Mountain Outfitter American City Business Journals
08:15AM  Camping World Holdings Agrees to Acquire Erehwon Mountain Outfitter, a Specialty Retailer of Outdoor Gear and Apparel Business Wire
Dec-26-17 11:25AM  ETFs with exposure to Camping World Holdings, Inc. : December 26, 2017 Capital Cube
07:50AM  Free Post Earnings Research Report: Camping Worlds Revenue Grew 25% ACCESSWIRE
Dec-25-17 08:54AM  Camping World Holdings, Inc. :CWH-US: Earnings Analysis: Q3, 2017 By the Numbers : December 25, 2017 Capital Cube
Dec-22-17 08:38AM  Zacks Value Investor Highlights: Weight Watchers, American Eagle Outfitters, Briggs & Stratton, Camping World and United Rentals Zacks
Dec-20-17 10:51AM  Camping World Holdings, Inc. : CWH-US: Dividend Analysis : December 15th, 2017 (record date) : By the numbers : December 20, 2017 Capital Cube
Dec-14-17 08:31PM  Wells Fargo Commercial Mortgage Trust 2016-C37 -- Moody's affirms Eight Classes of WFCM 2016-C37 Moody's
Dec-11-17 03:20PM  First rebranded Gander Outdoors store opens in Lakeville this week American City Business Journals
Dec-05-17 03:43PM  Why Camping World Holdings, Inc. Stock Popped 10.3% in November Motley Fool
Dec-01-17 10:35AM  ETFs with exposure to Camping World Holdings, Inc. : December 1, 2017 Capital Cube
06:00AM  Camping World Declares Regular, One-time and Special Dividend Business Wire
Nov-28-17 04:30PM  Why Buffalo Wild Wings, SunPower, and Camping World Holdings Jumped Today Motley Fool +8.48%
Nov-10-17 12:11PM  ETFs with exposure to Camping World Holdings, Inc. : November 10, 2017 Capital Cube
08:38AM  Camping World Holdings' Growth Surge Continues Motley Fool
Nov-09-17 12:40PM  Camping World Holdings, Inc. Class A to Host Earnings Call ACCESSWIRE
08:13AM  CORRECTING and REPLACING Camping World Holdings, Inc. Reports Third Quarter Results Business Wire
06:51AM  Camping World tops Street 3Q forecasts Associated Press
Nov-06-17 07:00AM  Camping World Holdings, Inc. Adjusts Time of Third Quarter Fiscal 2017 Earnings Release and Conference Call on November 9, 2017 Business Wire
Oct-30-17 04:15PM  Camping World Announces Closing of Secondary Offering of Class A Common Stock by Selling Stockholders Business Wire
11:39AM  ETFs with exposure to Camping World Holdings, Inc. : October 30, 2017 Capital Cube
Oct-27-17 08:40AM  Camping World Holdings, Inc. Announces Date of Third Quarter Fiscal 2017 Earnings Conference Call Business Wire
Oct-25-17 08:47PM  Camping World Announces Pricing of Secondary Offering of Class A Common Stock by Selling Stockholders Business Wire -6.10%
Oct-24-17 04:05PM  Camping World Announces Commencement of Proposed Secondary Offering of Class A Common Stock by Selling Stockholders Business Wire
11:30AM  Camping World Gears Up for Secondary Offering 24/7 Wall St.
Oct-23-17 08:15AM  Camping World Holdings Continues Rapid Expansion of RV Dealerships with Acquisition of Ocala Area, America Choice RV Business Wire
Oct-18-17 04:17PM  Camping World Buys Cooper's RV Center in Greater Pittsburgh Zacks
Oct-17-17 08:10AM  Camping World Holdings Continues Rapid Expansion of RV Dealerships with Acquisition of Pittsburgh Area, Coopers RV Center Business Wire
Oct-16-17 05:32PM  Uncle Dans Announces Partnership with Major League Baseball Business Wire
Oct-13-17 09:53AM  Camping World (CWH) Set to Acquire Uncle Dan's Outfitters Zacks
Oct-12-17 03:55PM  Marcus Lemonis acquires Chicago outdoor retailer American City Business Journals
08:10AM  Camping World Holdings Agrees to Acquire Uncle Dans Outfitters, a Specialty Retailer of Outdoor Gear, Apparel and Camping Supplies Business Wire
Sep-28-17 01:37PM  Millennials are making RV stocks rev up CNBC Videos
Sep-20-17 08:00AM  Camping World Completes Acquisition of American RV in Grand Rapids, Michigan Business Wire
Sep-18-17 10:12AM  The House Announces Partnership with Major League Baseball Business Wire
10:12AM  The Good Sam Club Announces Partnership with Major League Baseball Business Wire
10:12AM  Overtons Announces Partnership with Major League Baseball Business Wire
10:11AM  Windward/W82 Announces Partnership with Major League Baseball Business Wire
10:11AM  Gander Outdoors Announces Sports Partnership with Major League Baseball Business Wire
Camping World Holdings, Inc. provides a portfolio of services, protection plans, products, and resources for recreational vehicle (RV) owners and camping enthusiasts. It provides emergency roadside assistance; property and casualty insurance programs; travel assist programs; extended vehicle service contracts; co-branded credit cards; vehicle financing and refinancing; club memberships; and publications and directories. The company also offers new and used RVs, repair parts, RV accessories and supplies, and RV repair and maintenance services. As of June 30, 2017, it operated a network of 137 RV-centric retail locations under the Camping World brand in 36 states of the United States; and 2 Overton's locations. The company also serves customers through e-commerce platforms and direct marketing. Camping World Holdings, Inc. was founded in 1966 and is headquartered in Lincolnshire, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Moody Brent L.Chief Operating, Legal OfficerDec 28Sale45.0227,6511,244,757160,000Dec 28 06:53 PM
Nuttall Roger L.Pres., Camping WorldDec 27Sale45.926,445295,937122,500Dec 28 06:56 PM
Moody Brent L.Chief Operating, Legal OfficerDec 27Sale45.5138,8551,768,423160,000Dec 28 06:53 PM
Nuttall Roger L.Pres., Camping WorldDec 26Sale45.7833,5551,536,255122,500Dec 28 06:56 PM
Moody Brent L.Chief Operating, Legal OfficerDec 26Sale45.7933,4941,533,617160,000Dec 28 06:53 PM
Crestview Partners II GP, L.P.DirectorNov 01Sale40.50863,10434,955,7124,263,352Nov 03 01:30 PM
LEMONIS MARCUSChairman and CEONov 01Sale40.50100,6954,078,1480Nov 03 04:16 PM
Crestview Partners II GP, L.P.DirectorOct 30Sale40.506,000,000243,000,0004,448,125Nov 01 11:16 AM
LEMONIS MARCUSChief Executive OfficerOct 30Sale40.50700,00028,350,0000Oct 30 06:53 PM
Moody Brent L.Chief Operating, Legal OfficerOct 02Sale40.0312,130485,57560,000Oct 02 07:42 PM
Moody Brent L.Chief Operating, Legal OfficerSep 29Sale40.6823,124940,77760,000Oct 02 07:42 PM
Nuttall Roger L.Pres., Camping WorldSep 28Sale39.3813,816544,06945,000Sep 28 07:18 PM
Moody Brent L.Chief Operating, Legal OfficerSep 28Sale39.4423,847940,58760,000Sep 28 07:12 PM
Wolfe Thomas F.CFO and SecretarySep 27Sale39.994,429177,11845,000Sep 27 07:29 PM
Nuttall Roger L.Pres., Camping WorldSep 27Sale40.0736,3211,455,33245,000Sep 27 07:25 PM
Moody Brent L.Chief Operating, Legal OfficerSep 27Sale40.0736,5451,464,22860,000Sep 28 07:12 PM
Wolfe Thomas F.CFO and SecretarySep 26Sale37.9522,793864,97245,000Sep 27 07:29 PM
Nuttall Roger L.Pres., Camping WorldSep 26Sale37.9516,600630,03145,000Sep 27 07:25 PM
Moody Brent L.Chief Operating, Legal OfficerSep 26Sale37.9516,498626,06960,000Sep 28 07:12 PM
Wolfe Thomas F.CFO and SecretarySep 25Sale37.9014,961567,01745,000Sep 27 07:29 PM
Nuttall Roger L.Pres., Camping WorldSep 25Sale37.8910,646403,36145,000Sep 27 07:25 PM
Moody Brent L.Chief Operating, Legal OfficerSep 25Sale37.8810,861411,41860,000Sep 25 06:18 PM
Wolfe Thomas F.CFO and SecretarySep 22Sale38.3212,518479,66045,000Sep 22 07:31 PM
Nuttall Roger L.Pres., Camping WorldSep 22Sale38.3112,583482,06445,000Sep 22 07:25 PM
Moody Brent L.Chief Operating, Legal OfficerSep 22Sale38.3112,563481,29960,000Sep 25 06:18 PM
Wolfe Thomas F.CFO and SecretarySep 21Sale37.6211,722440,94945,000Sep 22 07:31 PM
Nuttall Roger L.Pres., Camping WorldSep 21Sale37.6111,625437,20145,000Sep 22 07:25 PM
Moody Brent L.Chief Operating, Legal OfficerSep 21Sale37.6111,700440,01860,000Sep 25 06:18 PM
Wolfe Thomas F.CFO and SecretarySep 20Sale37.3217,529654,16145,000Sep 22 07:31 PM
Nuttall Roger L.Pres., Camping WorldSep 20Sale37.3117,386648,64045,000Sep 22 07:25 PM
Moody Brent L.Chief Operating, Legal OfficerSep 20Sale37.3217,368648,10960,000Sep 20 06:29 PM
Moody Brent L.Chief Operating, Legal OfficerSep 19Sale38.4211,468440,63060,000Sep 20 06:29 PM
Wolfe Thomas F.CFO and SecretarySep 19Sale38.4211,563444,30245,000Sep 19 06:34 PM
Nuttall Roger L.Pres., Camping WorldSep 19Sale38.4211,413438,44345,000Sep 19 06:32 PM
Moody Brent L.Chief Operating, Legal OfficerSep 18Sale38.4421,464825,02160,000Sep 20 06:29 PM
Wolfe Thomas F.CFO and SecretarySep 18Sale38.4421,732835,39745,000Sep 19 06:34 PM
Nuttall Roger L.Pres., Camping WorldSep 18Sale38.4421,474825,52645,000Sep 19 06:32 PM
Wolfe Thomas F.CFO and SecretarySep 15Sale38.6634,7331,342,74045,000Sep 19 06:34 PM
Nuttall Roger L.Pres., Camping WorldSep 15Sale38.6634,2591,324,42245,000Sep 19 06:32 PM
Wolfe Thomas F.CFO and SecretaryJul 21Sale32.014,179133,76145,000Jul 24 04:16 PM
Wolfe Thomas F.CFO and SecretaryJul 20Sale32.437,578245,76945,000Jul 20 06:32 PM
Wolfe Thomas F.CFO and SecretaryJul 19Sale32.8316,704548,35045,000Jul 20 06:32 PM
Wolfe Thomas F.CFO and SecretaryJul 18Sale31.8123,787756,77045,000Jul 20 06:32 PM
Wolfe Thomas F.CFO and SecretaryJul 17Sale32.052,58082,68645,000Jul 17 06:31 PM
Nuttall Roger L.Pres., Camping WorldJul 14Sale31.7911,581368,13545,000Jul 17 06:26 PM
Wolfe Thomas F.CFO and SecretaryJul 14Sale32.066,300201,96545,000Jul 17 06:31 PM
Moody Brent L.Chief Operating, Legal OfficerJul 13Sale31.9121,268678,71960,000Jul 14 04:18 PM
Nuttall Roger L.Pres., Camping WorldJul 13Sale32.17110,1983,544,83445,000Jul 17 06:26 PM
Wolfe Thomas F.CFO and SecretaryJul 13Sale32.1833,9741,093,36545,000Jul 17 06:31 PM
Moody Brent L.Chief Operating, Legal OfficerJul 12Sale30.125,553167,26060,000Jul 14 04:18 PM
Moody Brent L.Chief Operating, Legal OfficerJul 06Sale30.002006,00060,000Jul 10 04:46 PM
Moody Brent L.Chief Operating, Legal OfficerJul 05Sale30.064,770143,36860,000Jul 05 06:43 PM
Nuttall Roger L.Pres., Camping WorldJul 03Sale31.052006,21145,000Jul 06 06:15 PM
Moody Brent L.Chief Operating, Legal OfficerJul 03Sale30.674,080125,13860,000Jul 05 06:43 PM
Moody Brent L.Chief Operating, Legal OfficerJun 30Sale30.7411,716360,14360,000Jul 05 06:43 PM
Nuttall Roger L.Pres., Camping WorldJun 30Sale31.0460018,62545,000Jun 30 06:17 PM
Moody Brent L.Chief Operating, Legal OfficerJun 29Sale31.0016,255503,91260,000Jun 29 06:57 PM
Nuttall Roger L.Pres., Camping WorldJun 29Sale31.387,199225,90345,000Jun 30 06:17 PM
Moody Brent L.Chief Operating, Legal OfficerJun 28Sale31.1417,552546,52260,000Jun 29 06:57 PM
Nuttall Roger L.Pres., Camping WorldJun 28Sale31.1816,120502,57545,000Jun 28 06:08 PM
Moody Brent L.Chief Operating, Legal OfficerJun 27Sale30.6420,042614,04160,000Jun 29 06:57 PM
Nuttall Roger L.Pres., Camping WorldJun 27Sale31.011,20037,21345,000Jun 28 06:08 PM
Moody Brent L.Chief Operating, Legal OfficerJun 26Sale30.7821,546663,19760,000Jun 26 06:28 PM
Nuttall Roger L.Pres., Camping WorldJun 26Sale31.092,90290,21045,000Jun 28 06:08 PM
Moody Brent L.Chief Operating, Legal OfficerJun 23Sale30.1710,811326,21560,000Jun 26 06:28 PM
Moody Brent L.Chief Operating, Legal OfficerJun 22Sale30.0511,327340,41060,000Jun 26 06:28 PM
Crestview Partners II GP, L.P.DirectorJun 09Sale27.75825,00022,893,7505,732,596Jun 09 05:16 PM
Crestview Partners II GP, L.P.DirectorMay 31Sale27.755,500,000152,625,0005,909,134May 31 04:42 PM
Wolfe Thomas F.CFO and SecretaryMay 08Sale32.021,09835,1540May 09 04:20 PM
Moody Brent L.Chief Operating, Legal OfficerMay 08Sale32.011,20038,4170May 09 04:16 PM
Wolfe Thomas F.CFO and SecretaryMay 05Sale32.182,50080,4500May 09 04:20 PM
Moody Brent L.Chief Operating, Legal OfficerMay 05Sale32.162,48079,7540May 09 04:16 PM
Wolfe Thomas F.CFO and SecretaryApr 27Sale32.0040012,8000Apr 28 04:38 PM
Moody Brent L.Chief Operating, Legal OfficerApr 27Sale32.003009,6000Apr 28 04:29 PM
Wolfe Thomas F.CFO and SecretaryApr 26Sale28.4990025,6390Apr 28 04:38 PM
Moody Brent L.Chief Operating, Legal OfficerApr 26Sale32.0190028,8070Apr 28 04:29 PM