Your browser is no longer supported. Please, upgrade your browser.
Settings
CWH Camping World Holdings, Inc. daily Stock Chart
CWH [NYSE]
Camping World Holdings, Inc.
Index- P/E4.68 EPS (ttm)5.36 Insider Own0.20% Shs Outstand86.11M Perf Week-5.71%
Market Cap2.16B Forward P/E7.79 EPS next Y3.22 Insider Trans-23.02% Shs Float36.87M Perf Month6.49%
Income142.40M PEG0.44 EPS next Q1.06 Inst Own- Short Float33.52% Perf Quarter-5.95%
Sales4.47B P/S0.48 EPS this Y136.00% Inst Trans0.21% Short Ratio5.22 Perf Half Y-44.31%
Book/sh1.56 P/B16.08 EPS next Y13.41% ROA1.00% Target Price39.09 Perf Year-20.16%
Cash/sh3.85 P/C6.52 EPS next 5Y10.70% ROE49.30% 52W Range18.10 - 47.18 Perf YTD-43.63%
Dividend0.32 P/FCF- EPS past 5Y59.60% ROI16.50% 52W High-46.82% Beta-
Dividend %1.28% Quick Ratio0.40 Sales past 5Y17.90% Gross Margin29.10% 52W Low38.59% ATR1.23
Employees9877 Current Ratio1.50 Sales Q/Q20.40% Oper. Margin7.60% RSI (14)50.87 Volatility4.19% 4.64%
OptionableYes Debt/Eq37.05 EPS Q/Q-77.40% Profit Margin0.50% Rel Volume0.66 Prev Close25.09
ShortableYes LT Debt/Eq20.49 EarningsAug 07 BMO Payout49.30% Avg Volume2.37M Price25.09
Recom1.50 SMA20-1.32% SMA507.31% SMA200-29.43% Volume0 Change0.00%
May-09-18Reiterated Monness Crespi & Hardt Buy $55 → $35
Jan-29-18Reiterated Monness Crespi & Hardt Buy $47 → $55
Jan-26-18Initiated Northcoast Buy $56
Oct-31-17Resumed Credit Suisse Outperform $45
Oct-24-17Reiterated Monness Crespi & Hardt Buy $40 → $47
Aug-07-17Initiated Monness Crespi & Hardt Buy $40
Jul-13-17Upgrade JP Morgan Neutral → Overweight
Jun-12-17Resumed BofA/Merrill Buy
Jun-09-17Upgrade Goldman Neutral → Buy
Jun-02-17Resumed Credit Suisse Outperform
May-30-17Upgrade Wells Fargo Market Perform → Outperform
Mar-02-17Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Nov-01-16Initiated Wells Fargo Market Perform
Nov-01-16Initiated Robert W. Baird Outperform $27
Nov-01-16Initiated KeyBanc Capital Mkts Overweight
Nov-01-16Initiated JP Morgan Neutral $25
Nov-01-16Initiated Goldman Neutral $24
Nov-01-16Initiated Credit Suisse Outperform $28
Jul-11-18 09:00AM  Camping World Announces Deal to Acquire Russ Dean RV in the Pasco, Washington Market Business Wire
Jul-10-18 05:21PM  Camping World Holdings Announces Plans for 14 Gander Outdoors / Camping World Multi-Brand Locations Business Wire
05:15PM  Gander Outdoors Prepares for Grand Opening in Rockford, Illinois Business Wire
Jul-03-18 12:37PM  Gander Outdoors Prepares for Grand Opening in Jackson, Tennessee Business Wire
Jun-28-18 09:00AM  Gander Outdoors Prepares for Grand Opening in Tonawanda, New York Business Wire
08:00AM  Camping World Announces Plans to Expand RV Sales Locations by More than Thirty Percent through the Launch of Gander RV Sales, New Store Openings and Continued Acquisitions Business Wire
Jun-27-18 06:35PM  Camping World Holdings, Inc. Announces Open House for Investors Business Wire -5.31%
06:56AM  Thor Industries: 4 Experts Road Test Worlds Largest RV Maker Investopedia
Jun-26-18 04:08PM  Gander Outdoors Prepares for Grand Opening in Cedar Rapids, Iowa Business Wire
12:00PM  A Look At The Intrinsic Value Of Camping World Holdings Inc (NYSE:CWH) Simply Wall St.
07:15AM  Free Daily Technical Summary Reports on Camping World Holdings and Three Other REIT Office Stocks ACCESSWIRE
Jun-22-18 09:00AM  The Market In 5 Minutes: Stress Test Results, More Trade Talks, Viacom's Unexpected Risk Benzinga
Jun-21-18 05:09PM  'Profit' Star Marcus Lemonis Invests In Young Detroit Entrepreneurs At City's Startup Week Benzinga
Jun-19-18 02:12PM  Gander Outdoors Prepares for Grand Opening in Eau Claire, Wisconsin Business Wire
Jun-18-18 08:00AM  Today's Research Reports on Trending Tickers: Camping World Holdings and Harley-Davidson ACCESSWIRE
Jun-14-18 02:04PM  3 Growth Stocks for the Long Term Motley Fool
Jun-13-18 01:00PM  RV Stocks Look Attractive Following Recent Decline Forbes
Jun-12-18 12:27PM  Can Camping World Stock Keep Rolling After Last Week's 31% Pop? Motley Fool
10:26AM  Wall Street Betting Big Against Camping World Holdings -- Here's Why They May Be Right Motley Fool
10:24AM  Gander Outdoors Prepares for Grand Opening in Kenosha, Wisconsin Business Wire
Jun-08-18 07:04PM  Cramers Exec Cut: From audits to spin-offs, CEOs break d... CNBC Videos +7.66%
08:36AM  Camping World Holdings (CWH) in Focus: Stock Moves 8.6% Higher Zacks
Jun-07-18 04:30PM  Why Camping World Holdings, Axovant Sciences, and Sonic Jumped Today Motley Fool +8.56%
08:00AM  Today's Research Reports on Stocks to Watch: Signet Jewelers and Camping World ACCESSWIRE
Jun-06-18 07:22PM  People misunderstood latest acquisition: CWH CEO Marcus L... CNBC Videos +7.57%
07:08PM  Cramer Remix: Millennials arent swaying the market as mu... CNBC Videos
07:05PM  People misunderstood latest acquisition: CWH CEO Marcus L... CNBC Videos
06:43PM  Camping World CEO Marcus Lemonis: People misunderstood our latest acquisition CNBC
Jun-05-18 08:15AM  Gander Outdoors Prepares for Grand Opening in Port Huron, Michigan Business Wire
08:15AM  Gander Outdoors Prepares for Grand Opening in Peoria, Illinois Business Wire
08:15AM  Gander Outdoors Prepares for Grand Opening in Mentor, Ohio Business Wire
08:15AM  Gander Outdoors Prepares for Grand Opening in Johnstown, Pennsylvania Business Wire
Jun-01-18 08:48AM  Camping World Holdings, Inc. Announces Participation in Baird's 2018 Global Consumer, Technology & Services Conference Business Wire
May-31-18 08:30AM  Camping World Declares Regular and Special Dividend Business Wire
08:10AM  Research Report Identifies Broadridge Financial Solutions, Pacific Ethanol, MAG Silver, Playa Hotels & Resorts N.V, Camping World, and Douglas Dynamics with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
May-30-18 03:29PM  Gander Outdoors Prepares for Grand Opening in Mooresville, North Carolina Business Wire
May-29-18 08:00PM  Wall Street Has Given Up on These 3 Stocks, and That's a Huge Mistake Motley Fool
08:44AM  Heavy Insider Buying Says These 3 Stocks Are Ultra Cheap Insider Monkey
May-25-18 07:26AM  Jim Cramer Weighs In On Total, Roku And More Benzinga
May-17-18 09:00AM  Free Technical Snapshots on Camping World and Three Other REIT Stocks ACCESSWIRE
May-16-18 10:55AM  [$$] Follow This Prophet to the RV Promised Land The Wall Street Journal
May-15-18 12:26PM  Gander Outdoors Prepares for Grand Opening in Eden Prairie, Minnesota Business Wire
12:25PM  Gander Outdoors Prepares for Grand Opening in York, Pennsylvania Business Wire
05:30AM  [$$] Follow This 'Prophet' to the RV Promised Land The Wall Street Journal
May-10-18 11:56AM  Edited Transcript of CWH.N earnings conference call or presentation 8-May-18 12:00pm GMT Thomson Reuters StreetEvents
May-09-18 11:39AM  Camping World Holdings (CWH) Q1 2018 Earnings Conference Call Transcript Motley Fool
09:48AM  Making Americans Love RVs Again Is Proving Tough TheStreet.com
08:00AM  Todays Research Reports on Stocks to Watch: Helios and Matheson Analytics and Camping World ACCESSWIRE
May-08-18 05:03PM  What Happened in the Stock Market Today Motley Fool -16.65%
03:30PM  Why Camping World Holdings, Inc. Stock Plunged Today Motley Fool
12:54PM  Gander Outdoors Prepares for Grand Opening in Appleton, Wisconsin Business Wire
12:47PM  Gander Outdoors Prepares for Grand Opening in Fort Worth, Texas Business Wire
11:01AM  Camping World Holdings' Surprising New Enemy Motley Fool
09:39AM  Is It Time To Sell Camping World Holdings Inc (NYSE:CWH) Based Off Its PE Ratio? Simply Wall St.
07:09AM  Camping World: 1Q Earnings Snapshot Associated Press
07:00AM  Camping World Holdings, Inc. Reports First Quarter Results Business Wire
06:15AM  Camping World Holdings, Inc. Class A to Host Earnings Call ACCESSWIRE
May-02-18 09:22AM  Is There An Opportunity With Camping World Holdings Incs (NYSE:CWH) 23% Undervaluation? Simply Wall St. -6.76%
May-01-18 05:23PM  Gander Outdoors Prepares for Grand Opening in Bemidji, Minnesota Business Wire
05:07PM  Gander Outdoors Prepares for Grand Opening in Florence, Alabama Business Wire
05:04PM  Gander Outdoors Prepares for Grand Opening in Kingston, New York Business Wire
04:44PM  Gander Outdoors Prepares for Grand Opening in Sheboygan, Wisconsin Business Wire
Apr-30-18 03:49PM  Gander Outdoors Prepares for Grand Opening in Greensboro, North Carolina Business Wire
Apr-24-18 04:52PM  Camping World Announces Plans to Enter New Markets in Minnesota and Wisconsin in 2019 Business Wire
12:32PM  Lifshitz & Miller LLP Announces Investigation of Acadia Pharmaceuticals Inc., Allegiant Travel Company, Camping World Holdings, Inc., Finish Line, Inc., Myriad Genetics, Inc., Proteostasis Therapeutics, Inc., Under Armour, Inc. and United Community Bancorp PR Newswire
12:09PM  Gander Outdoors Prepares for Grand Opening in Saginaw, Michigan Business Wire
12:00PM  Gander Outdoors Prepares for Grand Opening in Greensburg, Pennsylvania Business Wire
Apr-19-18 05:16PM  Camping World Announces Planned Expansion with New SuperCenters in Illinois, Kansas and Louisiana Business Wire
Apr-18-18 02:24PM  Camping World Holdings, Inc. Announces Date of First Quarter Fiscal 2018 Earnings Conference Call Business Wire
Apr-17-18 08:15AM  Camping World Announces Expansion with New SuperCenters Planned in Georgia, Illinois and Ohio Business Wire
Apr-16-18 12:05PM  Gander Outdoors Prepares for Grand Opening in Warren, Ohio Business Wire
11:59AM  Gander Outdoors Prepares for Grand Opening in Monroe, North Carolina Business Wire
Apr-12-18 06:05PM  Camping World Announces Deal to Acquire Cullum & Maxey Camping Center in the Nashville, TN Market Business Wire
08:07AM  Is Camping World Holdings Inc (NYSE:CWH) An Attractive Dividend Stock? Simply Wall St.
Apr-11-18 11:35AM  Why Camping World Holdings Stock Lost 23% in March Motley Fool
07:00AM  Free Research Report as Camping Worlds Revenues Surged 32.9% and Adjusted Pro-Forma EPS Soared 100% ACCESSWIRE
Apr-10-18 05:04PM  Gander Outdoors in Winston-Salem, North Carolina is Hosting a Flag Raising Ceremony Business Wire
04:58PM  Gander Outdoors in Muncy, Pennsylvania is Hosting a Flag Raising Ceremony Business Wire
Apr-09-18 12:50PM  Gander Outdoors Prepares for Grand Opening in Cicero, New York Business Wire
Apr-06-18 07:05PM  Cramer's lightning round: BlackBerry's CEO doesn't get en... CNBC Videos
08:10AM  Analysis: Positioning to Benefit within Camping World, Veritex, HMS, Orchid Island Capital, Okta, and Black Stone Minerals Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Apr-02-18 03:40PM  Gander Outdoors Prepares for Grand Opening in Coldwater, Michigan Business Wire -8.31%
Mar-29-18 12:27PM  Gander Outdoors Prepares for Grand Opening in Gastonia, North Carolina Business Wire +5.81%
07:00AM  Camping World Holdings, Inc. Announced the Third Amendment to Its Credit Facility Business Wire
Mar-28-18 08:15AM  Camping World Continues Expansion of RV Dealer Network with Planned Acquisition of Dixie RV Superstore in Newport News, Virginia Business Wire
Mar-27-18 09:54AM  (CWH) Alert: Johnson Fistel Investigates Camping World Holdings, Inc.; Encourages Investors to Contact the Firm PR Newswire
Mar-26-18 10:50AM  Gander Outdoors Prepares for Grand Opening in Greenfield, Indiana Business Wire
Mar-23-18 12:50PM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Camping World Holdings, Inc. - CWH PR Newswire
Mar-22-18 04:12PM  Gander Outdoors Prepares for Grand Opening in Chambersburg, Pennsylvania Business Wire
04:03PM  Gander Outdoors Prepares for Grand Opening in Forest Lake, Minnesota Business Wire
Mar-21-18 03:00PM  Gander Outdoors Prepares for Grand Opening in Amarillo, Texas Business Wire
Mar-20-18 11:11AM  Gander Outdoors Prepares for Grand Opening in Traverse City, Michigan Business Wire
07:20AM  Jim Cramer Weighs In On Camping World, Oclaro, AIG And More Benzinga
Mar-19-18 04:15PM  Camping World Continues Expansion with Announcement of Deal to Acquire B & B RV Center in the Redding, California Market Business Wire -5.35%
Mar-16-18 01:42PM  Gander Outdoors Prepares for Grand Opening in Fayetteville, North Carolina Business Wire
Mar-15-18 08:34PM  Why Camping World Holdings, Inc. Stock Dropped Today Motley Fool -10.09%
08:52AM  Camping World Holdings (CWH) in Focus: Stock Moves 10.3% Higher Zacks
Mar-14-18 06:42PM  Why Camping World Holdings, Inc. Stock Popped Today Motley Fool +10.33%
04:32PM  Why Camping World Holdings, Carvana, and Twitter Jumped Today Motley Fool
04:09PM  Gander Outdoors Prepares for Grand Opening in Flint, Michigan Business Wire
Camping World Holdings, Inc., through its subsidiaries, provides a portfolio of services, protection plans, products, and resources for recreational vehicle (RV) owners and camping enthusiasts. The company operates through Consumer Services and Plans, and Retail segments. It provides emergency roadside assistance; property and casualty insurance programs; travel assist programs; extended vehicle service contracts; co-branded credit cards; vehicle financing and refinancing; club memberships; and publications and directories. The company also offers new and used RVs, parts and service, including RV accessories and supplies; camping, hunting, fishing, skiing, snowboarding, bicycling, skateboarding, and marine and watersport equipment, and supplies; finance and insurance; and RV repair and maintenance services. As of June 28, 2018, it operated a network of 145 retail locations in 36 states of the United States. The company also serves customers through e-commerce platforms and direct marketing. Camping World Holdings, Inc. was founded in 1966 and is headquartered in Lincolnshire, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
George Mary JDirectorMay 25Buy20.252,50050,62113,108May 25 09:33 PM
SCHICKLI KENT DILLONDirectorMay 24Buy19.9625,000499,06037,974May 24 06:49 PM
BALTINS ANDRIS ADirectorMay 24Buy19.815,00099,03910,000May 25 04:32 PM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERMay 17Buy22.6811,000249,45841,000May 17 05:23 PM
BALTINS ANDRIS ADirectorMay 16Buy21.705,000108,5005,000May 18 04:18 PM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERMay 16Buy22.118,000176,84030,000May 16 04:16 PM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERMay 15Buy21.5112,000258,08422,000May 15 07:14 PM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERMay 14Buy21.2910,000212,93010,000May 14 08:39 PM
LEMONIS MARCUSChief Executive OfficerMar 15Sale35.51130,0004,616,3000Mar 19 04:56 PM
Moody Brent L.Chief Operating, Legal OfficerDec 28Sale45.0227,6511,244,757160,000Dec 28 06:53 PM
Nuttall Roger L.Pres., Camping WorldDec 27Sale45.926,445295,937122,500Dec 28 06:56 PM
Moody Brent L.Chief Operating, Legal OfficerDec 27Sale45.5138,8551,768,423160,000Dec 28 06:53 PM
Nuttall Roger L.Pres., Camping WorldDec 26Sale45.7833,5551,536,255122,500Dec 28 06:56 PM
Moody Brent L.Chief Operating, Legal OfficerDec 26Sale45.7933,4941,533,617160,000Dec 28 06:53 PM
Crestview Partners II GP, L.P.DirectorNov 01Sale40.50863,10434,955,7124,263,352Nov 03 01:30 PM
LEMONIS MARCUSChairman and CEONov 01Sale40.50100,6954,078,1480Nov 03 04:16 PM
Crestview Partners II GP, L.P.DirectorOct 30Sale40.506,000,000243,000,0004,448,125Nov 01 11:16 AM
LEMONIS MARCUSChief Executive OfficerOct 30Sale40.50700,00028,350,0000Oct 30 06:53 PM
Moody Brent L.Chief Operating, Legal OfficerOct 02Sale40.0312,130485,57560,000Oct 02 07:42 PM
Moody Brent L.Chief Operating, Legal OfficerSep 29Sale40.6823,124940,77760,000Oct 02 07:42 PM
Nuttall Roger L.Pres., Camping WorldSep 28Sale39.3813,816544,06945,000Sep 28 07:18 PM
Moody Brent L.Chief Operating, Legal OfficerSep 28Sale39.4423,847940,58760,000Sep 28 07:12 PM
Wolfe Thomas F.CFO and SecretarySep 27Sale39.994,429177,11845,000Sep 27 07:29 PM
Nuttall Roger L.Pres., Camping WorldSep 27Sale40.0736,3211,455,33245,000Sep 27 07:25 PM
Moody Brent L.Chief Operating, Legal OfficerSep 27Sale40.0736,5451,464,22860,000Sep 28 07:12 PM
Wolfe Thomas F.CFO and SecretarySep 26Sale37.9522,793864,97245,000Sep 27 07:29 PM
Nuttall Roger L.Pres., Camping WorldSep 26Sale37.9516,600630,03145,000Sep 27 07:25 PM
Moody Brent L.Chief Operating, Legal OfficerSep 26Sale37.9516,498626,06960,000Sep 28 07:12 PM
Wolfe Thomas F.CFO and SecretarySep 25Sale37.9014,961567,01745,000Sep 27 07:29 PM
Nuttall Roger L.Pres., Camping WorldSep 25Sale37.8910,646403,36145,000Sep 27 07:25 PM
Moody Brent L.Chief Operating, Legal OfficerSep 25Sale37.8810,861411,41860,000Sep 25 06:18 PM
Wolfe Thomas F.CFO and SecretarySep 22Sale38.3212,518479,66045,000Sep 22 07:31 PM
Nuttall Roger L.Pres., Camping WorldSep 22Sale38.3112,583482,06445,000Sep 22 07:25 PM
Moody Brent L.Chief Operating, Legal OfficerSep 22Sale38.3112,563481,29960,000Sep 25 06:18 PM
Wolfe Thomas F.CFO and SecretarySep 21Sale37.6211,722440,94945,000Sep 22 07:31 PM
Nuttall Roger L.Pres., Camping WorldSep 21Sale37.6111,625437,20145,000Sep 22 07:25 PM
Moody Brent L.Chief Operating, Legal OfficerSep 21Sale37.6111,700440,01860,000Sep 25 06:18 PM
Wolfe Thomas F.CFO and SecretarySep 20Sale37.3217,529654,16145,000Sep 22 07:31 PM
Nuttall Roger L.Pres., Camping WorldSep 20Sale37.3117,386648,64045,000Sep 22 07:25 PM
Moody Brent L.Chief Operating, Legal OfficerSep 20Sale37.3217,368648,10960,000Sep 20 06:29 PM
Moody Brent L.Chief Operating, Legal OfficerSep 19Sale38.4211,468440,63060,000Sep 20 06:29 PM
Wolfe Thomas F.CFO and SecretarySep 19Sale38.4211,563444,30245,000Sep 19 06:34 PM
Nuttall Roger L.Pres., Camping WorldSep 19Sale38.4211,413438,44345,000Sep 19 06:32 PM
Moody Brent L.Chief Operating, Legal OfficerSep 18Sale38.4421,464825,02160,000Sep 20 06:29 PM
Wolfe Thomas F.CFO and SecretarySep 18Sale38.4421,732835,39745,000Sep 19 06:34 PM
Nuttall Roger L.Pres., Camping WorldSep 18Sale38.4421,474825,52645,000Sep 19 06:32 PM
Wolfe Thomas F.CFO and SecretarySep 15Sale38.6634,7331,342,74045,000Sep 19 06:34 PM
Nuttall Roger L.Pres., Camping WorldSep 15Sale38.6634,2591,324,42245,000Sep 19 06:32 PM
Wolfe Thomas F.CFO and SecretaryJul 21Sale32.014,179133,76145,000Jul 24 04:16 PM
Wolfe Thomas F.CFO and SecretaryJul 20Sale32.437,578245,76945,000Jul 20 06:32 PM
Wolfe Thomas F.CFO and SecretaryJul 19Sale32.8316,704548,35045,000Jul 20 06:32 PM
Wolfe Thomas F.CFO and SecretaryJul 18Sale31.8123,787756,77045,000Jul 20 06:32 PM