Your browser is no longer supported. Please, upgrade your browser.
Settings
CRON Cronos Group Inc. daily Stock Chart
CRON [NASD]
Cronos Group Inc.
Index- P/E2.33 EPS (ttm)2.71 Insider Own45.43% Shs Outstand348.82M Perf Week2.43%
Market Cap2.20B Forward P/E- EPS next Y- Insider Trans0.00% Shs Float182.75M Perf Month-16.73%
Income- PEG- EPS next Q- Inst Own17.50% Short Float25.02% Perf Quarter9.15%
Sales29.18M P/S75.56 EPS this Y- Inst Trans- Short Ratio7.80 Perf Half Y-10.35%
Book/sh4.92 P/B1.28 EPS next Y- ROA- Target Price- Perf Year-58.28%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range4.00 - 15.85 Perf YTD-17.60%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-60.13% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low58.00% ATR0.39
Employees631 Current Ratio- Sales Q/Q180.70% Oper. Margin- RSI (14)52.19 Volatility5.42% 5.71%
OptionableYes Debt/Eq- EPS Q/Q-75.80% Profit Margin- Rel Volume0.62 Prev Close6.02
ShortableYes LT Debt/Eq- EarningsAug 06 BMO Payout- Avg Volume5.86M Price6.32
Recom- SMA20-0.21% SMA501.74% SMA200-7.78% Volume3,633,750 Change4.98%
Jun-24-20Upgrade Raymond James Mkt Perform → Outperform
Apr-27-20Downgrade Raymond James Outperform → Mkt Perform
Apr-14-20Downgrade Piper Sandler Overweight → Neutral
Apr-02-20Downgrade BofA/Merrill Buy → Neutral
Mar-31-20Downgrade Canaccord Genuity Hold → Sell
Mar-04-20Upgrade MKM Partners Neutral → Buy
Mar-03-20Downgrade Stifel Buy → Hold
Oct-18-19Upgrade Stifel Hold → Buy
Sep-20-19Initiated MKM Partners Neutral
Sep-05-19Upgrade BMO Capital Markets Underperform → Market Perform
Aug-13-19Initiated Piper Jaffray Overweight
Aug-09-19Upgrade Canaccord Genuity Sell → Hold
Jun-28-19Initiated Consumer Edge Research Equal Weight
Jun-06-19Initiated Stifel Hold
Jun-05-19Upgrade BofA/Merrill Underperform → Buy
Apr-17-19Initiated BofA/Merrill Underperform
Mar-27-19Downgrade Canaccord Genuity Hold → Sell
Feb-25-19Initiated Jefferies Underperform
Jan-18-19Initiated CIBC Sector Outperform
Jul-11-20 07:26AM  
Jul-09-20 04:30PM  
Jul-08-20 04:15PM  
Jul-07-20 08:00AM  
Jul-06-20 09:00AM  
Jul-01-20 11:06AM  
08:35AM  
Jun-30-20 02:07PM  
Jun-26-20 11:19AM  
Jun-25-20 05:20PM  
Jun-19-20 10:32AM  
09:19AM  
Jun-16-20 10:31AM  
Jun-14-20 05:56AM  
Jun-13-20 10:42AM  
Jun-11-20 02:45PM  
Jun-10-20 07:00PM  
Jun-09-20 11:30AM  
Jun-08-20 04:50PM  
Jun-02-20 06:55AM  
04:44AM  
Jun-01-20 02:53PM  
May-29-20 01:08PM  
09:06AM  
09:00AM  
May-26-20 11:11AM  
09:32AM  
May-23-20 07:52AM  
May-22-20 06:35PM  
06:21PM  
04:24PM  
May-21-20 02:11PM  
08:35AM  
06:30AM  
May-20-20 06:49PM  
07:13AM  
May-19-20 06:53PM  
May-18-20 09:32AM  
May-17-20 01:00PM  
May-15-20 04:16PM  
04:00PM  
09:00AM  
08:15AM  
May-14-20 06:58PM  
May-13-20 07:21AM  
May-12-20 06:32AM  
May-11-20 04:30PM  
04:15PM  
01:45PM  
12:38PM  
12:10PM  
11:05AM  
09:49AM  
09:42AM  
May-10-20 07:26PM  
05:35PM  
05:10PM  
02:11PM  
01:30PM  
12:20PM  
10:00AM  
May-09-20 02:43PM  
12:12PM  
11:36AM  
07:20AM  
May-08-20 09:06PM  
08:01PM  
05:29PM  
05:00PM  
03:35PM  
02:00PM  
01:44PM  
01:40PM  
12:47PM  
11:20AM  
10:02AM  
09:44AM  
09:05AM  
08:55AM  
08:08AM  
07:30AM  
07:21AM  
May-07-20 06:35PM  
04:10PM  
04:03PM  
03:15PM  
01:00PM  
10:45AM  
09:37AM  
07:57AM  
May-06-20 11:30PM  
10:50PM  
05:00PM  
04:55PM  
04:40PM  
01:43PM  
01:37PM  
12:45PM  
11:00AM  
09:46AM  
Cronos Group Inc. operates as a cannabinoid company in the United States and internationally. It manufactures, markets, and distributes hemp-derived supplements and cosmetic products through ecommerce, retail, and hospitality partner channels. The company is also involved in the cultivation, manufacture, and marketing of cannabis and cannabis-derived products for the medical and adult-use markets. Its brand portfolio includes PEACE NATURALS, a global wellness platform; adult-use brands comprise COVE and Spinach; and hemp-derived CBD brands consists of Lord Jones and PEACE+. Cronos Group Inc. is based in Toronto, Canada.