Your browser is no longer supported. Please, upgrade your browser.
COLD Americold Realty Trust daily Stock Chart
Americold Realty Trust
Index- P/E95.60 EPS (ttm)0.38 Insider Own0.30% Shs Outstand200.71M Perf Week0.58%
Market Cap7.40B Forward P/E58.18 EPS next Y0.63 Insider Trans0.00% Shs Float199.55M Perf Month2.00%
Income76.30M PEG12.75 EPS next Q0.14 Inst Own- Short Float4.41% Perf Quarter9.84%
Sales1.87B P/S3.95 EPS this Y-24.40% Inst Trans-0.09% Short Ratio4.26 Perf Half Y6.90%
Book/sh10.07 P/B3.65 EPS next Y10.70% ROA1.80% Target Price38.57 Perf Year6.72%
Cash/sh1.30 P/C28.14 EPS next 5Y7.50% ROE4.00% 52W Range23.30 - 40.42 Perf YTD4.71%
Dividend0.84 P/FCF- EPS past 5Y20.00% ROI3.70% 52W High-9.18% Beta-
Dividend %2.29% Quick Ratio- Sales past 5Y3.40% Gross Margin27.50% 52W Low57.55% ATR0.85
Employees12600 Current Ratio- Sales Q/Q23.10% Oper. Margin8.60% RSI (14)64.39 Volatility1.89% 2.46%
OptionableYes Debt/Eq0.99 EPS Q/Q472.40% Profit Margin4.10% Rel Volume0.41 Prev Close36.62
ShortableYes LT Debt/Eq0.99 EarningsMay 07 AMC Payout206.40% Avg Volume2.07M Price36.71
Recom1.70 SMA202.33% SMA507.06% SMA2005.08% Volume848,515 Change0.25%
May-11-20Upgrade BofA/Merrill Neutral → Buy
Feb-24-20Downgrade BofA/Merrill Buy → Neutral $42.50 → $35
Dec-18-19Upgrade JP Morgan Neutral → Overweight $38
Dec-09-19Downgrade Berenberg Buy → Hold
Aug-15-19Reiterated BofA/Merrill Buy $37 → $42.50
Jul-01-19Initiated Citigroup Buy $38
Mar-13-19Initiated Berenberg Buy $35
May-10-18Initiated Raymond James Outperform
Jun-18-20 09:21AM  
Jun-16-20 04:15PM  
Jun-15-20 08:46AM  
Jun-12-20 11:59AM  
May-27-20 05:18PM  
May-19-20 09:00AM  
May-15-20 08:00AM  
May-14-20 03:25PM  
May-10-20 10:18AM  
May-07-20 10:01PM  
May-06-20 08:30AM  
Apr-30-20 10:13AM  
Apr-07-20 07:00AM  
Mar-27-20 07:00AM  
Mar-22-20 08:29PM  
Mar-20-20 02:16PM  
Mar-19-20 04:15PM  
Mar-10-20 02:48PM  
Mar-09-20 07:00AM  
Mar-05-20 04:15PM  
Feb-26-20 09:09AM  
Feb-24-20 05:02AM  
Feb-21-20 09:02AM  
Feb-20-20 04:15PM  
Jan-27-20 07:00AM  
Jan-22-20 04:15PM  
Jan-13-20 02:51PM  
Jan-09-20 04:15PM  
Jan-08-20 02:47PM  
Jan-07-20 05:00AM  
Dec-27-19 03:29PM  
Dec-10-19 04:15PM  
Dec-07-19 07:06AM  
Dec-05-19 02:43PM  
Dec-02-19 12:09PM  
Nov-21-19 02:52PM  
Nov-08-19 08:51AM  
Nov-07-19 04:10PM  
Nov-05-19 09:23AM  
Oct-28-19 07:30AM  
Oct-27-19 04:15PM  
Oct-15-19 04:15PM  
Oct-14-19 05:51PM  
Oct-03-19 10:35AM  
Sep-27-19 09:53AM  
Sep-24-19 08:32AM  
Sep-23-19 03:31PM  
Sep-22-19 09:24AM  
Sep-19-19 09:33AM  
Sep-18-19 09:23AM  
Sep-17-19 09:22AM  
Sep-13-19 05:54PM  
Sep-11-19 08:36AM  
Aug-30-19 11:33AM  
Aug-29-19 08:15AM  
Aug-22-19 04:15PM  
Aug-13-19 06:40PM  
Aug-12-19 10:43AM  
Aug-09-19 12:23AM  
Aug-08-19 04:10PM  
Jul-24-19 06:00AM  
Jul-15-19 05:03PM  
Jul-10-19 07:50AM  
Jul-09-19 04:15PM  
Jul-02-19 02:57PM  
Jun-21-19 01:10PM  
Jun-20-19 08:00AM  
Jun-10-19 07:23AM  
Jun-04-19 12:27PM  
May-29-19 02:27PM  
May-23-19 04:15PM  
May-14-19 08:00AM  
May-08-19 04:15PM  
May-07-19 04:10PM  
May-01-19 04:20PM  
Apr-26-19 10:41AM  
Apr-25-19 10:54AM  
Apr-22-19 04:15PM  
Apr-18-19 04:15PM  
Apr-16-19 10:11PM  
Americold is the world's largest publicly traded REIT focused on the ownership, operation, acquisition and development of temperature-controlled warehouses. Based in Atlanta, Georgia, Americold owns and operates 183 temperature-controlled warehouses, with over 1 billion refrigerated cubic feet of storage, in the United States, Australia, New Zealand, Canada, and Argentina. Americold's facilities are an integral component of the supply chain connecting food producers, processors, distributors and retailers to consumers.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Boehler Fred WCEO, President and TrusteeJun 10Option Exercise9.81110,0001,079,100418,271Jun 12 04:03 PM
NOVOSEL THOMAS CSee RemarksJun 05Option Exercise9.815,00049,05017,092Jun 05 04:04 PM
Smernoff MarcEVP & CFOMay 28Option Exercise9.8180,000784,800197,383May 29 04:07 PM
Snyder James C JREVP & Chief Legal OfficerApr 02Option Exercise0.005,20808,615Apr 03 05:47 PM
ALBURGER GEORGE J JRDirectorMar 15Option Exercise29.722,45773,02212,873Mar 17 11:46 AM
Heistand James RDirectorMar 15Option Exercise29.722,45773,02244,123Mar 17 11:43 AM
MACKAY MICHELLEDirectorMar 15Option Exercise29.722,45773,02212,873Mar 17 11:39 AM
Power AndrewDirectorMar 15Option Exercise29.722,45773,02212,873Mar 17 11:37 AM
Patterson Mark RDirectorMar 15Option Exercise29.722,45773,02219,123Mar 17 11:35 AM
NOVOSEL THOMAS CSee RemarksMar 08Option Exercise0.001,146012,437Mar 10 04:51 PM
Boehler Fred WCEO, President and TrusteeMar 08Option Exercise31.485,693179,216310,508Mar 10 04:49 PM
Stuver David KeithSee RemarksMar 08Option Exercise31.481,52848,10114,831Mar 10 04:42 PM
Rodriguez Carlos VEVP and COOMar 08Option Exercise31.482,29172,1218,778Mar 10 04:41 PM
Harron James AndrewEVP & Chief Investment OfficerMar 08Option Exercise31.481,52848,1013,663Mar 10 04:40 PM
Smernoff MarcEVP & CFOMar 08Option Exercise31.482,29172,121118,073Mar 10 04:32 PM
Snyder James C JREVP & Chief Legal OfficerMar 08Option Exercise31.481,52848,1013,948Mar 10 04:31 PM
Heistand James RDirectorJan 23Option Exercise35.732,08374,42641,666Jan 27 05:13 PM
NOVOSEL THOMAS CSee RemarksJan 23Option Exercise35.734,687167,46712,845Jan 27 05:11 PM
Smernoff MarcEVP & CFOJan 23Option Exercise35.738,333297,738122,724Jan 27 04:48 PM
Patterson Mark RDirectorJan 23Option Exercise35.732,08374,42616,666Jan 27 04:40 PM
Stuver David KeithSee RemarksJan 23Option Exercise35.735,208186,08214,508Jan 27 04:38 PM
ALBURGER GEORGE J JRDirectorJan 23Option Exercise35.732,08374,42610,416Jan 27 04:36 PM
MACKAY MICHELLEDirectorJan 23Option Exercise35.732,08374,42610,416Jan 27 04:33 PM
Boehler Fred WCEO, President and TrusteeJan 23Option Exercise35.7326,041930,445330,670Jan 27 04:31 PM
Power AndrewDirectorJan 23Option Exercise35.732,08374,42610,416Jan 27 04:29 PM
Snyder James C JREVP & Chief Legal OfficerDec 27Option Exercise34.723,463120,2353,463Dec 31 04:22 PM
Stuver David KeithSee RemarksDec 27Option Exercise34.723,414118,5349,300Dec 30 02:22 PM
NOVOSEL THOMAS CSee RemarksDec 27Option Exercise34.723,995138,7063,995Dec 30 02:20 PM
Harron James AndrewEVP & Chief Investment OfficerDec 13Sale33.611,40047,0542,135Dec 13 10:31 AM