Your browser is no longer supported. Please, upgrade your browser.
CNET ChinaNet Online Holdings, Inc. daily Stock Chart
ChinaNet Online Holdings, Inc.
Index- P/E- EPS (ttm)-0.13 Insider Own27.87% Shs Outstand20.40M Perf Week21.43%
Market Cap29.72M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float16.22M Perf Month30.77%
Income-2.40M PEG- EPS next Q- Inst Own0.70% Short Float3.10% Perf Quarter68.94%
Sales53.90M P/S0.55 EPS this Y91.70% Inst Trans2.00% Short Ratio0.66 Perf Half Y10.01%
Book/sh0.57 P/B2.39 EPS next Y- ROA-13.80% Target Price- Perf Year7.09%
Cash/sh0.07 P/C18.57 EPS next 5Y- ROE-25.70% 52W Range0.54 - 2.04 Perf YTD16.74%
Dividend- P/FCF- EPS past 5Y44.30% ROI-14.60% 52W High-24.02% Beta2.02
Dividend %- Quick Ratio1.50 Sales past 5Y8.90% Gross Margin11.00% 52W Low186.98% ATR0.15
Employees449 Current Ratio1.50 Sales Q/Q-48.80% Oper. Margin-5.80% RSI (14)67.99 Volatility20.09% 13.25%
OptionableYes Debt/Eq0.00 EPS Q/Q-63.30% Profit Margin-4.50% Rel Volume3.95 Prev Close1.36
ShortableYes LT Debt/Eq0.00 Earnings- Payout- Avg Volume763.28K Price1.55
Recom- SMA2026.17% SMA5038.13% SMA20042.91% Volume2,965,081 Change13.97%
Feb-22-11Initiated Ladenburg Thalmann Buy $7
Jun-29-20 07:30AM  
Jun-25-20 07:30AM  
May-27-20 08:00AM  
May-06-20 10:33AM  
Mar-23-20 04:30PM  
Mar-10-20 06:00AM  
Feb-20-20 07:30AM  
Jan-15-20 06:00AM  
Dec-27-19 07:30AM  
Nov-14-19 04:30PM  
Oct-28-19 07:30AM  
Oct-14-19 04:30PM  
Sep-25-19 07:30AM  
Aug-20-19 07:30AM  
Aug-16-19 03:06PM  
Aug-12-19 07:30AM  
Jul-08-19 07:30AM  
May-20-19 04:30PM  
Apr-16-19 07:00AM  
Mar-26-19 01:20PM  
Feb-14-19 07:48AM  
Nov-23-18 07:55AM  
Nov-20-18 07:30AM  
Sep-17-18 07:30AM  
Aug-27-18 07:30AM  
Aug-20-18 08:00AM  
Aug-17-18 07:30AM  
Jul-19-18 07:30AM  
Jun-26-18 07:05AM  
Jun-19-18 07:30AM  
Jun-04-18 07:30AM  
May-22-18 07:30AM  
Apr-17-18 09:21AM  
Apr-12-18 07:30AM  
Mar-06-18 12:27PM  
Feb-28-18 10:51AM  
Jan-23-18 12:04PM  
Jan-18-18 07:30AM  
Jan-12-18 06:08PM  
Jan-11-18 10:11AM  
Jan-04-18 10:35AM  
Dec-19-17 10:45AM  
Nov-15-17 07:30AM  
Nov-13-17 08:45AM  
Oct-18-17 07:30AM  
Oct-13-17 07:30AM  
Aug-25-17 11:31AM  
Aug-23-17 08:30AM  
Aug-16-17 06:50AM  
Aug-15-17 07:30AM  
Jun-15-17 09:47AM  
May-16-17 08:05AM  
Apr-26-17 09:47AM  
Apr-03-17 07:46AM  
Mar-31-17 04:49PM  
Jan-17-17 08:19AM  
Nov-29-16 07:31AM  
Nov-23-16 01:04PM  
Nov-21-16 12:02PM  
Nov-15-16 07:46AM  
Nov-14-16 04:13PM  
Nov-03-16 08:30AM  
Sep-08-16 01:04PM  
Sep-06-16 07:31AM  
Aug-18-16 04:31PM  
Aug-17-16 10:10AM  
Aug-16-16 07:46AM  
Aug-15-16 04:11PM  
Aug-02-16 04:06PM  
Aug-01-16 07:30AM  
Jul-28-16 07:30AM  
Jun-22-16 12:38PM  
Jun-06-16 08:00AM  
May-17-16 07:16AM  
May-16-16 04:19PM  
May-11-16 07:30AM  
Apr-20-16 11:18AM  
Apr-14-16 04:36PM  
Mar-09-16 07:31AM  
Jan-06-16 12:03PM  
Dec-08-15 11:33AM  
Nov-20-15 07:30AM  
ChinaNet Online Holdings, Inc., through its subsidiaries, provides omni-channel advertising, precision marketing, and data analysis services in the People's Republic of China. The company offers Internet advertising, precision marketing, and related data and value added services through its Internet portals, including and that provide advertisers with tools to build sales channels in the form of franchisees, sales agents, distributors, and/or resellers; and distributes television shows comprising advertisements. The company is also involved in the technical services; and research and development, and other technical support services for the block chain business. ChinaNet Online Holdings, Inc. was founded in 2003 and is headquartered in Beijing, the People's Republic of China.