Your browser is no longer supported. Please, upgrade your browser.
CMCSA Comcast Corporation monthly Stock Chart
CMCSA [NASD]
Comcast Corporation
IndexS&P 500 P/E15.55 EPS (ttm)2.52 Insider Own0.10% Shs Outstand4.56B Perf Week1.76%
Market Cap178.77B Forward P/E13.40 EPS next Y2.93 Insider Trans-14.00% Shs Float4.52B Perf Month-4.96%
Income11.65B PEG2.48 EPS next Q0.54 Inst Own86.30% Short Float1.74% Perf Quarter14.20%
Sales108.69B P/S1.64 EPS this Y11.80% Inst Trans1.25% Short Ratio3.62 Perf Half Y-13.49%
Book/sh17.87 P/B2.20 EPS next Y25.54% ROA4.50% Target Price44.87 Perf Year-9.40%
Cash/sh1.87 P/C20.99 EPS next 5Y6.28% ROE14.60% 52W Range31.70 - 47.74 Perf YTD-12.72%
Dividend0.92 P/FCF16.70 EPS past 5Y12.10% ROI9.20% 52W High-17.78% Beta0.98
Dividend %2.34% Quick Ratio0.90 Sales past 5Y9.60% Gross Margin68.60% 52W Low23.80% ATR1.08
Employees190000 Current Ratio0.90 Sales Q/Q-0.90% Oper. Margin19.10% RSI (14)51.26 Volatility2.22% 2.82%
OptionableYes Debt/Eq1.33 EPS Q/Q-39.90% Profit Margin10.70% Rel Volume1.08 Prev Close39.70
ShortableYes LT Debt/Eq1.30 EarningsJul 30 BMO Payout34.40% Avg Volume21.70M Price39.25
Recom2.20 SMA20-1.52% SMA501.81% SMA200-6.13% Volume23,370,589 Change-1.13%
Jul-01-20Upgrade Bernstein Mkt Perform → Outperform $48 → $52
May-19-20Downgrade Guggenheim Buy → Neutral
May-01-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Apr-17-20Downgrade Oppenheimer Outperform → Perform
Mar-23-20Downgrade Robert W. Baird Outperform → Neutral $50 → $38
Mar-16-20Downgrade Raymond James Outperform → Mkt Perform
Feb-04-20Upgrade MoffettNathanson Neutral → Buy $49 → $52
Jan-24-20Downgrade UBS Buy → Neutral $49
Oct-16-19Initiated Bernstein Mkt Perform
Sep-26-19Reiterated Pivotal Research Group Buy $54 → $56
Sep-25-19Initiated The Benchmark Company Buy $64
Sep-05-19Upgrade Oppenheimer Perform → Outperform $54
Aug-27-19Resumed Wells Fargo Outperform
Jul-10-19Upgrade Goldman Neutral → Buy $44 → $54
May-30-19Upgrade Guggenheim Neutral → Buy
Apr-09-19Upgrade Macquarie Neutral → Outperform $49
Mar-29-19Downgrade RBC Capital Mkts Outperform → Sector Perform $45 → $42
Nov-13-18Resumed Barclays Overweight $44
Nov-08-18Resumed Morgan Stanley Overweight
Oct-26-18Upgrade Credit Suisse Neutral → Outperform
Jul-02-20 05:35PM  
12:23PM  
11:44AM  
10:14AM  
08:51AM  
08:30AM  
Jul-01-20 05:59PM  
02:04PM  
01:54PM  
01:51PM  
12:10PM  
11:00AM  
10:57AM  
09:45AM  
Jun-30-20 12:08PM  
06:40AM  
Jun-29-20 02:57PM  
02:12PM  
01:12PM  
11:59AM  
11:57AM  
Jun-25-20 09:00AM  
Jun-24-20 05:45PM  
01:43PM  
01:30PM  
11:42AM  
09:59AM  
Jun-23-20 07:08PM  
10:49AM  
09:31AM  
Jun-22-20 06:14PM  
06:04PM  
03:00PM  
10:00AM  
Jun-21-20 10:46AM  
Jun-20-20 09:17AM  
08:12AM  
01:00AM  
Jun-19-20 08:42PM  
01:22PM  
11:40AM  
10:00AM  
Jun-18-20 05:36PM  
10:30AM  
10:00AM  
09:00AM  
08:55AM  
Jun-17-20 05:50PM  
12:25PM  
10:19AM  
Jun-16-20 07:18PM  
10:00AM  
09:36AM  
09:26AM  
09:22AM  
08:15AM  
Jun-15-20 03:38PM  
03:00PM  
01:07PM  
12:20PM  
07:10AM  
07:10AM  
Jun-13-20 09:00AM  
09:00AM  
Jun-12-20 11:54AM  
10:00AM  
01:37AM  
Jun-11-20 02:04PM  
01:43PM  
01:38PM  
12:48PM  
10:00AM  
08:45AM  
07:49AM  
Jun-10-20 05:50PM  
05:08PM  
04:53PM  
01:30PM  
11:17AM  
07:00AM  
Jun-09-20 12:00PM  
09:00AM  
Jun-08-20 06:06PM  
10:56AM  
10:21AM  
Jun-07-20 08:51AM  
Jun-06-20 08:48AM  
Jun-05-20 06:51PM  
03:44PM  
Jun-04-20 09:00PM  
05:50PM  
01:00PM  
12:58PM  
12:22PM  
09:08AM  
Jun-03-20 01:00PM  
10:30AM  
09:51AM  
Jun-02-20 03:55PM  
02:12PM  
Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Sky segments. The Cable Communications segment offers cable services, including high-speed Internet, video, voice, wireless, and security and automation services to residential and business customers under the Xfinity brand; and advertising services. The Cable Networks segment operates national cable networks that provide various entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and various digital properties, including brand-aligned Websites, as well as engages in the cable television studio production operations. The Broadcast Television segment operates NBC and Telemundo broadcast networks, NBC and Telemundo local broadcast television stations, broadcast television studio production operations, and various digital properties. The Filmed Entertainment segment produces, acquires, markets, and distributes filmed entertainment under the Universal Pictures, Illumination, DreamWorks Animation, and Focus Features names. It also develops, produces, and licenses stage plays; and distributes filmed entertainment produced by third parties. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Sky segment offers direct-to-consumer services, such as video, high-speed Internet, voice, and wireless phone services; and content services comprising operating entertainment networks, the Sky News broadcast network, and Sky Sports networks. The company also owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Murdock Daniel C.SVP & Chief Accounting OfficerJun 15Sale38.604,536175,0903,205Jun 16 04:44 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 12Option Exercise0.006,880010,085Jun 16 04:44 PM
Cavanagh Michael JCFOMay 15Option Exercise0.0056,5120249,683May 18 04:22 PM
BONOVITZ SHELDON MDirectorMay 08Sale36.4715,660571,12024,046May 11 04:06 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 16Sale37.5391934,4902,654Apr 17 05:09 PM
Cavanagh Michael JCFOApr 15Option Exercise0.0025,0200205,267Apr 16 02:03 PM
COHEN DAVID LSr. EVPApr 15Option Exercise0.0013,9050266,911Apr 16 02:03 PM
WATSON DAVID NSr. EVPApr 15Option Exercise0.0012,0450463,005Apr 16 02:19 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOApr 15Option Exercise0.002,15702,969,329Apr 16 02:16 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 15Option Exercise0.001,39504,049Apr 16 02:13 PM
WATSON DAVID NSr. EVPApr 14Option Exercise0.0010,0980455,568Apr 16 02:19 PM
WATSON DAVID NSr. EVPMar 20Option Exercise0.0016,8000453,137Mar 24 09:33 AM
COHEN DAVID LSr. EVPMar 20Option Exercise0.0037,2000245,243Mar 24 09:30 AM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 19Sale35.6467223,9502,654Mar 20 02:15 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 18Option Exercise0.001,02004,593Mar 20 02:15 PM
COHEN DAVID LSr. EVPMar 18Option Exercise0.0018,8400216,975Mar 20 02:15 PM
Cavanagh Michael JCFOMar 18Option Exercise0.002,1800182,427Mar 20 02:19 PM
WATSON DAVID NSr. EVPMar 18Option Exercise0.006,2700439,199Mar 20 02:17 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 18Sale36.2391933,2953,326Mar 20 02:15 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 17Option Exercise0.001,39505,087Mar 18 04:10 PM
Cavanagh Michael JCFOMar 17Option Exercise0.0018,3420189,115Mar 18 04:08 PM
COHEN DAVID LSr. EVPMar 17Option Exercise0.0017,1920206,285Mar 18 04:08 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 17Option Exercise0.002,66802,969,840Mar 18 04:13 PM
WATSON DAVID NSr. EVPMar 17Option Exercise0.005,0100435,216Mar 18 04:12 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 17Sale36.551,03837,9393,573Mar 18 04:10 PM
WATSON DAVID NSr. EVPMar 16Option Exercise8.93482,4764,309,900905,900Mar 18 04:12 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 16Option Exercise0.001,57504,229Mar 18 04:10 PM
Cavanagh Michael JCFOMar 16Option Exercise0.0018,1290179,538Mar 18 04:08 PM
COHEN DAVID LSr. EVPMar 16Option Exercise0.0016,9920197,149Mar 18 04:08 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 16Option Exercise0.002,63802,969,810Mar 18 04:13 PM
WATSON DAVID NSr. EVPMar 16Sale37.05202,7827,512,136697,424Mar 18 04:12 PM
Miller Adam LouisSr. EVPMar 02Option Exercise0.0018,720045,883Mar 04 03:41 PM
SHELL JEFFCEO - NBCUniversalMar 02Option Exercise0.0029,4080347,248Mar 04 03:25 PM
Miller Adam LouisSr. EVPMar 01Option Exercise0.0024,765040,345Mar 04 03:41 PM
SHELL JEFFCEO - NBCUniversalMar 01Option Exercise0.0040,9800338,161Mar 04 03:25 PM
Murdock Daniel C.SVP & Chief Accounting OfficerFeb 20Sale45.801,17653,8612,654Feb 24 04:01 PM
Murdock Daniel C.SVP & Chief Accounting OfficerFeb 17Option Exercise0.001,86004,514Feb 20 02:43 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOFeb 06Option Exercise9.171,166,00010,692,2204,133,172Feb 07 04:22 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOFeb 06Sale44.64513,70622,931,3223,619,466Feb 07 04:22 PM
BONOVITZ SHELDON MDirectorJan 15Option Exercise0.0011,638039,706Jan 17 02:47 PM
COHEN DAVID LSr. EVPDec 16Option Exercise9.17328,6803,013,9961,127,069Dec 18 04:32 PM
COHEN DAVID LSr. EVPDec 16Option Exercise10.231,124,22011,502,4791,304,377Dec 18 04:32 PM
WATSON DAVID NSr. EVPDec 16Option Exercise18.17235,0004,269,480658,424Dec 18 04:59 PM
WATSON DAVID NSr. EVPDec 16Sale43.6778,1003,410,861511,714Dec 18 04:59 PM
COHEN DAVID LSr. EVPDec 16Sale43.83260,19511,405,127798,389Dec 18 04:32 PM
COHEN DAVID LSr. EVPDec 16Sale43.71373,50816,327,529684,271Dec 18 04:32 PM
COHEN DAVID LSr. EVPOct 30Option Exercise0.0014,3760266,942Oct 31 04:05 PM
BONOVITZ SHELDON MDirectorOct 29Sale45.475,600254,63798,426Oct 30 04:04 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOOct 28Option Exercise9.171,150,00010,545,5004,108,522Oct 29 04:58 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOOct 28Sale44.98508,24822,859,9793,600,274Oct 29 04:58 PM
BURKE STEPHEN BSr. EVPSep 05Option Exercise15.001,084,60016,263,5771,296,597Sep 09 04:14 PM
BACON KENNETH JDirectorSep 04Sale45.034,000180,13629,603Sep 06 04:18 PM
Murdock Daniel C.SVP & Chief Accounting OfficerAug 22Sale44.2384837,5072,132Aug 23 12:25 PM
Murdock Daniel C.SVP & Chief Accounting OfficerAug 21Option Exercise0.001,28703,419Aug 23 12:25 PM