Your browser is no longer supported. Please, upgrade your browser.
Settings
CMCSA Comcast Corporation daily Stock Chart
CMCSA [NASD]
Comcast Corporation
IndexS&P 500 P/E17.46 EPS (ttm)2.66 Insider Own0.10% Shs Outstand4.58B Perf Week-1.11%
Market Cap212.16B Forward P/E13.60 EPS next Y3.41 Insider Trans-13.16% Shs Float4.50B Perf Month5.10%
Income12.22B PEG1.71 EPS next Q0.76 Inst Own85.50% Short Float1.82% Perf Quarter6.43%
Sales103.70B P/S2.05 EPS this Y20.60% Inst Trans0.46% Short Ratio4.90 Perf Half Y17.49%
Book/sh16.90 P/B2.74 EPS next Y11.04% ROA5.00% Target Price49.42 Perf Year24.22%
Cash/sh0.86 P/C54.14 EPS next 5Y10.21% ROE16.40% 52W Range32.61 - 47.27 Perf YTD36.15%
Dividend0.84 P/FCF16.88 EPS past 5Y14.60% ROI8.50% 52W High-1.93% Beta1.09
Dividend %1.81% Quick Ratio0.70 Sales past 5Y7.90% Gross Margin68.40% 52W Low42.16% ATR0.80
Employees184000 Current Ratio0.70 Sales Q/Q23.60% Oper. Margin19.20% RSI (14)57.44 Volatility1.51% 1.60%
OptionableYes Debt/Eq1.40 EPS Q/Q-2.10% Profit Margin11.60% Rel Volume1.64 Prev Close46.68
ShortableYes LT Debt/Eq1.32 EarningsOct 24 BMO Payout30.10% Avg Volume16.66M Price46.36
Recom1.90 SMA202.21% SMA504.65% SMA20013.75% Volume27,246,440 Change-0.69%
Sep-05-19Upgrade Oppenheimer Perform → Outperform $54
Aug-27-19Resumed Wells Fargo Outperform
Jul-10-19Upgrade Goldman Neutral → Buy $44 → $54
May-30-19Upgrade Guggenheim Neutral → Buy
Apr-09-19Upgrade Macquarie Neutral → Outperform $49
Mar-29-19Downgrade RBC Capital Mkts Outperform → Sector Perform $45 → $42
Nov-13-18Resumed Barclays Overweight $44
Nov-08-18Resumed Morgan Stanley Overweight
Oct-26-18Upgrade Credit Suisse Neutral → Outperform
Oct-24-18Resumed Citigroup Buy $48
Oct-22-18Resumed Goldman Neutral $38
Oct-18-18Initiated Evercore ISI Outperform
Oct-12-18Resumed JP Morgan Overweight
Oct-02-18Reiterated Pivotal Research Group Buy $48 → $45
Sep-24-18Downgrade MoffettNathanson Buy → Neutral
Aug-06-18Upgrade Atlantic Equities Neutral → Overweight
Jul-19-18Upgrade Raymond James Mkt Perform → Outperform
Jul-11-18Initiated Credit Suisse Neutral
Jun-13-18Downgrade Raymond James Outperform → Mkt Perform
Jun-07-18Resumed Jefferies Buy $41
Sep-22-19 06:41PM  UPDATE 1-'Game of Thrones' stars, Phoebe Waller-Bridge arrive for 2019 Emmys Reuters
09:48AM  Rokus stock rocked as analyst asks, Is Roku broku? MarketWatch
09:00AM  Who will wear the Emmy crown? New faces battle old favorites for top TV awards Reuters
06:00AM  AT&T Has Few Options for Its Slumping DirecTV. None Are Great Bloomberg
Sep-20-19 06:14PM  ETFs in Focus as Netflix Bags Global Rights for Seinfeld Zacks
04:40PM  Roku Stock Dives Below Key Support Level After Getting Sell Rating Investor's Business Daily
03:32PM  Roku Unveils Streaming Devices Roku Express & Roku Ultra Zacks
03:04PM  Roku News: Why ROKU Stock Is Falling Today InvestorPlace
02:47PM  Roku's Rough Week: A Constructive Pullback For The Stock? Benzinga
02:46PM  Roku dives after Comcast, Facebook announce streaming devices Yahoo Finance Video
02:39PM  StockBeat: Roku Shares Clobbered as Analyst Says Sell Investing.com
01:02PM  Netflix's stock sinks as CEO sees 'tough competition' from Apple, Disney Yahoo Finance
12:48PM  Roku Has Worst Day in Months as Fear of Competition Looms Again Bloomberg
12:03PM  Netflix's stock falls again to pace S&P 500 decliners as streaming competition heats up MarketWatch
10:45AM  Will a Rush of Streaming Services Wipe Out Cable Providers? Zacks
10:17AM  Pivotal Research Explains Roku Bear Thesis Benzinga
09:45AM  Roku Gets a Downgrade... And an Upgrade TheStreet.com
09:38AM  Closing of Colorado's largest film-production studio likely to ripple throughout local film industry American City Business Journals
08:40AM  [video]Roku Slides Again, This Time on Analyst Sell Recommendation TheStreet.com
03:13AM  Stocks - U.S. Futures Rise as Trade Progress Monitored Investing.com
Sep-19-19 07:20PM  NFL game day with NBC Sports leader Pete Bevacqua American City Business Journals
05:21PM  5 Companies Growing Earnings GuruFocus.com
04:09PM  Roku Stock Rebounds On New Streaming Boxes, Software Update Investor's Business Daily
02:15PM  Thursdays Vital Data: Roku, AT&T and Netflix InvestorPlace
12:18PM  Analyst Defends Roku After Comcast Product Launch Benzinga
11:11AM  Comcast, Facebook Join the Streaming War, Roku Shares Fall Zacks
10:53AM  UPDATE 1-Digital sports platform DAZN reaches distribution deal with Comcast Reuters
10:19AM  Roku stock drops on new competition from Facebook, Comcast American City Business Journals
09:38AM  Trade of the Day: Roku Stock Is More Attractive After Latest Rout InvestorPlace
09:14AM  Roku announces new streaming devices MarketWatch
07:04AM  Comcast reaches distribution deal with digital sports platform DAZN Reuters
06:11AM  [video]Roku Unveils New Slate of Streaming Products TheStreet.com
Sep-18-19 07:45PM  Roku (ROKU) Shares Plummet as More Companies Enter the Streaming Race Zacks
05:39PM  Comcast Makes Xfinity Flex Available to Internet-only Customers for Free Business Wire
04:39PM  US STOCKS-S&P 500 ends slightly higher after Fed gives mixed signals Reuters
04:36PM  Stock Market Today: Federal Reserve Cuts Rates; Roku Tumbles InvestorPlace
04:26PM  Facebook Expands Streaming Wars, Takes A Bite Out Of Roku Investor's Business Daily
04:18PM  Streaming roundup: Apple, NBCUniversal ignite value wars ... Tinder films first series American City Business Journals
03:35PM  4 Top Stock Trades for Thursday: ROKU, ADBE, BYND InvestorPlace
02:19PM  How Facebook, Comcast Just Shook Up The Streaming Video Wars Benzinga
01:51PM  Roku Breaks Down After Comcast Unveils Free Streaming Player Investopedia
01:00PM  UPDATE 2-Comcast gives away Xfinity Flex TV device, pounding shares of Roku Reuters
12:54PM  Streaming Space Heats Up: Battle For Exclusive Rights Zacks
12:54PM  Streaming Services Declare War Over Exclusive Rights Zacks
12:41PM  How Comcast is working to make your TV your new dashboard American City Business Journals
12:19PM  Why Roku Is Unlikely to Be Badly Stung By Comcast's Latest Move TheStreet.com
12:11PM  Roku stock takes a tumble after Comcast plans free streaming boxes for internet customers MarketWatch
11:24AM  Universal Parks & Resorts' CEO dishes on ticket increases and strategy American City Business Journals
11:00AM  John L. Scott Real Estate Closes Deals Faster and Builds Technology Innovation with Comcast Business Business Wire
10:46AM  Comcast Stock Is Beating the Market This Year. Heres How It Plans to Thrive in the Era of Cord-Cutting. Barrons.com
10:25AM  Roku stock falls amid new competition in streaming from Comcast, Facebook MarketWatch
09:07AM  Goldman Sachs: 4 Conviction Buy Stocks To Snap Up Now TipRanks
08:49AM  Comcast to provide free Xfinity Flex TV device for internet customers Reuters
08:42AM  Roku Tumbles as Comcast Announces Competing, Feature-Rich Streaming Box TheStreet.com
08:23AM  Comcast Makes Xfinity Flex Available to Internet-only Customers for Free Business Wire
Sep-17-19 05:45PM  Comcast (CMCSA) Outpaces Stock Market Gains: What You Should Know Zacks
01:10PM  Everything we know about NBCUniversal's new streaming service American City Business Journals
12:29PM  Comcast's NBCU taps its history for new streaming service name American City Business Journals
10:13AM  NBCUniversal names streaming service 'Peacock,' to launch in 2020 Reuters
09:56AM  AT&T Is New. It Needs a New Type of CEO. Bloomberg
09:47AM  Comcast's NBC says its 'Peacock' streaming service will launch in April MarketWatch
09:30AM  Xfinity Communities Streamlines Technology and Entertainment Solutions for Temple University Off-Campus Living at Vantage Business Wire
09:22AM  Death Eaters descend on Hogwarts in Universal's new Harry Potter show American City Business Journals
09:00AM  NBCUniversal to Take on Netflix With Peacock Streaming Service Bloomberg
08:39AM  Netflix Acquires Seinfeld Rights, Partners Canal+ in France Zacks
07:03AM  Comcast's NBCUniversal Names Streaming Service 'Peacock' TheStreet.com
Sep-16-19 10:52PM  Streaming wars heat up with Big Bang Theory and Seinfeld deals Financial Times
02:47PM  Netflix Is Moving on After Losing Friends. It Just Won the Rights to Seinfeld Barrons.com
10:40AM  Netflix, in Comeback, Snags 'Seinfeld' After Losing 'Friends' TheStreet.com
09:30AM  Comcast Business ActiveCore Platform Enhances Digital Experience; Providing Enterprises Greater Network Control, Flexibility and Peace of Mind Business Wire
05:58AM  JP Morgans 3 Top Value Stocks To Buy Now TipRanks
Sep-13-19 07:06PM  First Eagle Investment's Matthew McLennan to Keynote 2020 GuruFocus Value Conference GuruFocus.com
06:30PM  Universal patent hints at fast-paced racing attraction American City Business Journals
03:29PM  iPhone 11 and iPhone 11 Pro Available to Pre-order From Xfinity Mobile on September 13 With $250 Promotion Business Wire
02:06PM  NBC Sports Chicago prepping for new era with no live Cubs game telecasts American City Business Journals
01:01PM  J.J. Abrams's Bad Robot Better Be Good at AT&T Bloomberg
07:10AM  The Presidential Election Is a Twitter Stock Tailwind InvestorPlace
06:33AM  Universal Parks CEO: Trade war isn't disrupting Beijing project American City Business Journals
Sep-12-19 04:39PM  This Correlation Between ESG Investing Scores And High Returns May Surprise You Investor's Business Daily
03:02PM  Universal Parks CEO shares more on Epic Universe, Nintendo and hotels American City Business Journals
12:07PM  WarnerMedia Enlists Filmmaker J.J. Abrams in Its War on Netflix Bloomberg
11:00AM  Exclusive: Details revealed for Universal's Epic Universe hotel plans American City Business Journals
11:00AM  Comcast to Host Third Quarter 2019 Earnings Conference Call Business Wire
10:29AM  5G Wireless Mid-Band Waves Open Doors For Cable, Internet Firms Investor's Business Daily
08:50AM  Amdocs Partners With Samsung, Fortifies Footing in NFV Market Zacks
Sep-11-19 05:45PM  Comcast (CMCSA) Stock Sinks As Market Gains: What You Should Know Zacks
05:03PM  Boston Public Schools Superintendent Praises Comcast Efforts To Help Bridge The Digital Divide PR Newswire
03:43PM  Wells Fargo Center makeover offers a lower-priced ticket option American City Business Journals
12:21PM  Universal Orlando cooks up designer foods for 2019 Halloween Horror Nights American City Business Journals
12:05PM  Cerulean Global Services Chooses Comcast Business to Power their Data Centers and Open Data Gateway to Asia Business Wire
10:23AM  Apple's Aggressive TV+ Pricing Heats Up Streaming Competition Zacks
09:54AM  Bay Area design firm with big-name tech clients opens Denver office (Photos) American City Business Journals
04:27AM  How Peloton Makes Money Investopedia
Sep-10-19 05:37PM  5 Companies With High Predictability GuruFocus.com
05:10PM  NBC Sports Philadelphia hires newcomer to anchor Flyers coverage American City Business Journals
01:34PM  Can Trump and the Olympics Really Lift Comcast Stock? InvestorPlace
12:03PM  Orlando ride designers reveal why attractions are getting smaller and more intimate American City Business Journals
11:33AM  One of Trumps favorite TV networks just sued Rachel Maddow for $10 million MarketWatch
09:30AM  Comcast Partners with the American Association of People with Disabilities to Help Close the Digital Divide Business Wire
Sep-09-19 04:34PM  Boston Mayor Walsh And Boston Public Schools Superintendent Praise Comcast Efforts To Help Bridge The Digital Divide PR Newswire
Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Sky segments. The Cable Communications segment offers cable services, including high-speed Internet, video, voice, and security and automation services to residential and business customers under the Xfinity name; and advertising services. The Cable Networks segment operates national cable networks that provide various entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and various digital properties, including brand-aligned Websites, as well as engages in the cable television studio production operations. The Broadcast Television segment operates NBC and Telemundo broadcast networks, NBC and Telemundo local broadcast television stations, broadcast television studio production operations, and various digital properties. The Filmed Entertainment segment produces, acquires, markets, and distributes filmed entertainment under the Universal Pictures, Illumination, DreamWorks Animation, and Focus Features names. It also develops, produces, and licenses stage plays; and distributes filmed entertainment produced by third parties. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Sky segment offers direct-to-consumer services, such as video, high-speed Internet, voice, and wireless phone services; and content services comprising operating entertainment networks, the Sky News broadcast network, and Sky Sports networks. The company also provides a wireless phone service under the Xfinity Mobile name; and owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BURKE STEPHEN BSr. EVPSep 05Option Exercise15.001,084,60016,263,5771,296,597Sep 09 04:14 PM
BACON KENNETH JDirectorSep 04Sale45.034,000180,13629,603Sep 06 04:18 PM
Murdock Daniel C.SVP & Chief Accounting OfficerAug 22Sale44.2384837,5072,132Aug 23 12:25 PM
Murdock Daniel C.SVP & Chief Accounting OfficerAug 21Option Exercise0.001,28703,419Aug 23 12:25 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 13Sale41.461,70170,5232,132Jun 14 01:22 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 12Option Exercise0.002,58004,712Jun 14 01:22 PM
Cavanagh Michael JCFOMay 15Option Exercise0.0021,1920171,657May 17 12:20 PM
BURKE STEPHEN BSr. EVPApr 26Option Exercise11.82903,40010,678,2901,264,789Apr 29 04:16 PM
BURKE STEPHEN BSr. EVPApr 26Sale43.35457,63319,836,370689,490Apr 29 04:16 PM
COHEN DAVID LSr. EVPApr 23Sale41.884,467187,078252,566Apr 24 04:21 PM
COHEN DAVID LSr. EVPApr 17Sale42.004,468187,656257,033Apr 18 03:28 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 17Sale42.001,03843,5962,132Apr 18 03:30 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOApr 16Option Exercise0.002,64103,239,813Apr 18 03:34 PM
WATSON DAVID NSr. EVPApr 16Option Exercise0.0012,4760429,117Apr 18 03:32 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 16Option Exercise0.001,57503,707Apr 18 03:30 PM
COHEN DAVID LSr. EVPApr 16Option Exercise0.0016,9920269,558Apr 18 03:28 PM
Cavanagh Michael JCFOApr 16Option Exercise0.0018,1290159,231Apr 18 03:25 PM
WATSON DAVID NSr. EVPApr 12Option Exercise0.0010,0980420,522Apr 15 04:12 PM
COHEN DAVID LSr. EVPMar 29Sale39.86120,0004,783,560794,262Apr 01 04:10 PM
COHEN DAVID LSr. EVPMar 28Sale40.3124,771998,461251,839Apr 01 04:10 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 26Option Exercise9.1714,180130,03172,758Mar 27 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 26Sale39.386,260246,54466,498Mar 27 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 25Option Exercise13.7220,010274,45478,588Mar 27 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 25Sale39.467,505296,18171,083Mar 27 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Option Exercise20.618,140167,76573,174Mar 25 04:11 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Sale39.878,719347,64958,578Mar 25 04:11 PM
COHEN DAVID LSr. EVPMar 22Sale39.7427,5421,094,598276,610Mar 25 04:18 PM
WATSON DAVID NSr. EVPMar 21Option Exercise0.0020,0000419,550Mar 25 04:21 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Option Exercise17.2737,240643,00098,289Mar 25 04:11 PM
COHEN DAVID LSr. EVPMar 21Option Exercise0.0044,2400338,270Mar 25 04:18 PM
BURKE STEPHEN BSr. EVPMar 21Option Exercise0.0085,6000406,365Mar 25 04:14 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Sale39.337,857309,04385,368Mar 25 04:11 PM
COHEN DAVID LSr. EVPMar 21Sale39.5513,141519,769325,129Mar 25 04:18 PM
WATSON DAVID NSr. EVPMar 20Option Exercise0.006,3000402,425Mar 21 04:28 PM
COHEN DAVID LSr. EVPMar 20Option Exercise0.0013,9500300,645Mar 21 04:25 PM
BURKE STEPHEN BSr. EVPMar 20Option Exercise0.0032,0460337,876Mar 21 04:23 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 20Option Exercise0.004,410062,988Mar 21 04:30 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 19Option Exercise7.272,290,00016,648,3004,693,449Mar 21 04:34 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 19Sale39.9867226,8672,058Mar 21 04:32 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 19Sale39.982,47198,79158,578Mar 21 04:30 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 19Sale39.89203,9338,134,4804,489,516Mar 21 04:34 PM
BURKE STEPHEN BSr. EVPMar 18Option Exercise0.0026,8500320,166Mar 19 04:26 PM
WATSON DAVID NSr. EVPMar 18Option Exercise0.006,2700398,986Mar 19 04:48 PM
COHEN DAVID LSr. EVPMar 18Option Exercise0.0018,8400295,629Mar 19 04:52 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 18Option Exercise0.004,410064,955Mar 19 05:04 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 18Option Exercise0.001,02003,997Mar 19 05:06 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 18Sale40.231,96779,13261,049Mar 19 05:04 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 18Sale40.3691937,0922,730Mar 19 05:06 PM
Cavanagh Michael JCFOMar 17Option Exercise0.0018,3420149,971Mar 19 05:06 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 17Option Exercise0.001,39503,453Mar 19 05:06 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 17Option Exercise0.003,510062,088Mar 19 05:04 PM
COHEN DAVID LSr. EVPMar 17Option Exercise0.0017,1920284,941Mar 19 04:52 PM
WATSON DAVID NSr. EVPMar 17Option Exercise0.005,0100395,002Mar 19 04:48 PM
BURKE STEPHEN BSr. EVPMar 17Option Exercise0.0024,5250306,411Mar 19 04:26 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 17Option Exercise0.002,67002,406,119Mar 19 04:22 PM
BURKE STEPHEN BSr. EVPMar 11Option Exercise7.27184,0001,337,680395,878Mar 12 04:44 PM
WATSON DAVID NSr. EVPFeb 21Option Exercise7.27428,0003,111,560817,992Feb 22 04:24 PM
WATSON DAVID NSr. EVPFeb 21Sale38.31201,0077,699,573616,985Feb 22 04:24 PM
COHEN DAVID LSr. EVPFeb 19Option Exercise7.27360,0002,617,200650,656Feb 21 04:09 PM
COHEN DAVID LSr. EVPFeb 19Sale37.6881,0803,055,151914,262Feb 21 04:09 PM
COHEN DAVID LSr. EVPFeb 19Sale37.85164,2886,218,301486,368Feb 21 04:09 PM
Murdock Daniel C.SVP & Chief Accounting OfficerFeb 15Option Exercise0.001,86002,865Feb 19 05:17 PM
BLOCK ARTHUR REVP, GC and SecretaryFeb 14Sale37.401,96673,51958,578Feb 19 05:16 PM
COHEN DAVID LSr. EVPFeb 05Option Exercise7.27360,0002,617,200650,656Feb 07 04:18 PM
COHEN DAVID LSr. EVPFeb 05Sale37.09108,8704,038,4711,090,698Feb 07 04:18 PM
COHEN DAVID LSr. EVPFeb 05Sale36.96166,8766,167,069483,780Feb 07 04:18 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJan 24Sale35.5584530,0361,005Jan 25 04:11 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 27Sale33.804,129139,56060,544Dec 28 04:08 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 26Option Exercise0.007,368067,912Dec 28 04:08 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 18Option Exercise8.6213,086112,80173,630Dec 19 03:55 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 18Sale36.415,743209,12067,887Dec 19 03:55 PM
BACON KENNETH JDirectorDec 10Sale37.047,636282,79933,603Dec 11 04:05 PM
COHEN DAVID LSr. EVPOct 30Option Exercise0.0014,3760501,899Oct 31 04:08 PM
BLOCK ARTHUR REVP, GC and SecretarySep 27Option Exercise7.2714,100102,50774,644Oct 01 04:11 PM
BLOCK ARTHUR REVP, GC and SecretarySep 27Sale35.486,448228,77568,196Oct 01 04:11 PM
BLOCK ARTHUR REVP, GC and SecretarySep 24Sale35.941,08238,88760,544Sep 25 04:36 PM