Your browser is no longer supported. Please, upgrade your browser.
CMCSA Comcast Corporation daily Stock Chart
Comcast Corporation
IndexS&P 500 P/E12.21 EPS (ttm)2.83 Insider Own0.10% Shs Outstand4.52B Perf Week3.60%
Market Cap156.26B Forward P/E10.17 EPS next Y3.40 Insider Trans-30.09% Shs Float4.51B Perf Month-15.79%
Income13.06B PEG1.30 EPS next Q0.71 Inst Own85.50% Short Float1.84% Perf Quarter-23.13%
Sales108.94B P/S1.43 EPS this Y11.80% Inst Trans-0.18% Short Ratio2.95 Perf Half Y-23.01%
Book/sh18.14 P/B1.91 EPS next Y7.67% ROA5.10% Target Price50.41 Perf Year-14.47%
Cash/sh1.22 P/C28.41 EPS next 5Y9.38% ROE16.70% 52W Range31.70 - 47.74 Perf YTD-23.13%
Dividend0.92 P/FCF13.01 EPS past 5Y12.10% ROI9.20% 52W High-27.59% Beta0.85
Dividend %2.66% Quick Ratio0.80 Sales past 5Y9.60% Gross Margin68.40% 52W Low9.04% ATR2.78
Employees190000 Current Ratio0.80 Sales Q/Q2.00% Oper. Margin19.40% RSI (14)41.58 Volatility8.09% 7.75%
OptionableYes Debt/Eq1.30 EPS Q/Q25.20% Profit Margin12.00% Rel Volume0.99 Prev Close36.74
ShortableYes LT Debt/Eq1.24 EarningsApr 23 BMO Payout30.00% Avg Volume28.08M Price34.57
Recom2.00 SMA20-8.49% SMA50-17.82% SMA200-20.98% Volume27,783,707 Change-5.91%
Mar-23-20Downgrade Robert W. Baird Outperform → Neutral $50 → $38
Mar-16-20Downgrade Raymond James Outperform → Mkt Perform
Feb-04-20Upgrade MoffettNathanson Neutral → Buy $49 → $52
Jan-24-20Downgrade UBS Buy → Neutral $49
Oct-16-19Initiated Bernstein Mkt Perform
Sep-26-19Reiterated Pivotal Research Group Buy $54 → $56
Sep-25-19Initiated The Benchmark Company Buy $64
Sep-05-19Upgrade Oppenheimer Perform → Outperform $54
Aug-27-19Resumed Wells Fargo Outperform
Jul-10-19Upgrade Goldman Neutral → Buy $44 → $54
May-30-19Upgrade Guggenheim Neutral → Buy
Apr-09-19Upgrade Macquarie Neutral → Outperform $49
Mar-29-19Downgrade RBC Capital Mkts Outperform → Sector Perform $45 → $42
Nov-13-18Resumed Barclays Overweight $44
Nov-08-18Resumed Morgan Stanley Overweight
Oct-26-18Upgrade Credit Suisse Neutral → Outperform
Oct-24-18Resumed Citigroup Buy $48
Oct-22-18Resumed Goldman Neutral $38
Oct-18-18Initiated Evercore ISI Outperform
Oct-12-18Resumed JP Morgan Overweight
Mar-27-20 02:01PM  The Roberts Family Donates $5 Million For Laptops to Help Philadelphia Students Start Online Classes by Mid-April Business Wire -5.91%
01:09PM  Comcast CEO Brian Roberts donates $5M for laptops so Philly students can learn remotely American City Business Journals
12:25PM  When Will Disneyland and Disney World Parks Reopen?
09:20AM  Bear of the Day: The Trade Desk (TTD) Zacks
05:33AM  Comcast Stock Falls 3%
Mar-26-20 04:30PM  Broadband Seen as Haven as Investors Seek Stability Bloomberg +9.44%
01:43PM  Comcast Analyst Sees Macro Headwinds, But Says Broadband Business A Plus Benzinga
01:09PM  NBCUniversal chief Jeff Shell tests positive for COVID-19, looks ahead to 2021 American City Business Journals
11:50AM  NBCUniversal CEO Jeff Shell tests positive for the coronavirus Reuters
07:00AM  Its Good to Be a Cable King During a Pandemic Bloomberg
06:00AM  What Do I Do Now- Buy, Sell, or Hold MoneyShow
Mar-25-20 03:48PM  Television audiences surge to 12-month highs as coronavirus keeps Americans home Reuters
03:11PM  Comcast Gives Xfinity Customers Rolling Free Previews with Focus on Education, Entertainment and Fitness Business Wire
01:30PM  Some Thoughts on Match Group
09:19AM  Bored, Isolated Citizens Are a Win for Facebook Bloomberg
05:32AM  Comcast Stock Falls 6%
Mar-24-20 07:05PM  These Philadelphia-area stocks soared as the Dow posted its biggest gain since 1933 American City Business Journals
06:18PM  Breaking: Universal Orlando continues work on new theme park, despite coronavirus American City Business Journals
05:47PM  Breaking: Universal Orlando extends closure due to coronavirus American City Business Journals
05:17PM  Comcast's Universal theme parks extend closures through April 19 Reuters
04:51PM  Comcast Stock Gained Because Investors May Have Already Accounted for the Olympics Delay
09:57AM  Comcast warns investors how COVID-19 crisis will hurt its businesses American City Business Journals
09:47AM  Comcast Says Coronavirus Might Materially Hurt Results in the Near to Medium Term
09:17AM  Comcast shuts theme parks, delays film distribution due to COVID-19 Reuters
08:47AM  Comcast warns that coronavirus could have a 'material adverse impact' on results MarketWatch
01:13AM  WRAPUP 13-Olympics-Tokyo Games moved to 2021 as 'light at end of pandemic tunnel' Reuters
Mar-23-20 08:18PM  Movies Rush to Video Creates Crowd of Blockbusters Online Bloomberg
06:08PM  Tokyo Olympics postponed, delaying Comcast's $1.25B advertising take American City Business Journals
05:10PM  How Colorado's telecom companies are keeping people connected during the coronavirus outbreak American City Business Journals
03:36PM  Comcast, AT&T Especially Vulnerable to Coronavirus Fallout, Says Baird
03:09PM  Buy Netflix Because a Lack of Live Sports Could Accelerate Cord-Cutting, Analyst Says
02:38PM  Coronavirus: Local hotel industry's job losses to be severe American City Business Journals
11:54AM  Comcast Stock Rises 3%
11:53AM  Baird Upgrades Netflix, Downgrades AT&T, Comcast As Pandemic Shifts Media Market Benzinga
11:20AM  U.S. Supreme Court rules in favor of Comcast in racial discrimination suit American City Business Journals
10:01AM  U.S. Supreme Court tosses ruling that revived comedian's racial bias suit against Comcast Reuters
05:39AM  Comcast Stock Falls 3%
Mar-22-20 07:00PM  Streaming Apps Suddenly Face the Coronavirus Test Bloomberg
Mar-21-20 11:05AM  Cinema stocks rally on hopes for sector bailout after coronavirus forces closures MarketWatch
Mar-20-20 06:53PM  OIA's post-spring break traffic plummets as coronavirus impacts travel American City Business Journals -7.15%
04:17PM  Coronavirus shutters movie theaters as certain films choose direct-to-consumer routes Yahoo Finance Video
03:13PM  Trump blasts media as anxious Americans come to grips with coronavirus pandemic Reuters
02:24PM  Sinclair Broadcast feeling pressure of sports shutdown American City Business Journals
01:47PM  Comcast Stock May Enjoy a Hostage Audience InvestorPlace
10:51AM  NBC News employee dies after testing positive for coronavirus Reuters
05:46AM  Comcast Stock Falls 3%
Mar-19-20 08:05PM  Hollywood movie studios suspend release of box office data after coronavirus slump Reuters
05:50PM  Comcast (CMCSA) Outpaces Stock Market Gains: What You Should Know Zacks
01:44PM  Hulu launches on Comcast's set-top boxes, including Xfinity Flex and soon, X1 TechCrunch
02:00AM  Fake Applause, Repeats: Dont Expect Great TV While Stuck Home Bloomberg
Mar-18-20 07:36PM  Melania Trump to star in U.S. coronavirus awareness ads Reuters -6.65%
03:00PM  Coronavirus: Local hotels struggle to fill guest rooms in March American City Business Journals
06:30AM  'Uncharted waters': Philadelphia sports media navigates a world without sports American City Business Journals
Mar-17-20 11:00AM  Mallory Safety and Supply Relies on Comcast Business for Industrial-Sized Upgrade Business Wire +6.05%
01:10AM  NBCUniversal Releases Movies On-Demand Same Time As Theaters Due To Coronavirus Benzinga
Mar-16-20 07:01PM  Philadelphia-area stocks demolished by Wall Street's record sell-off American City Business Journals -8.37%
05:32PM  Theater Owners Exclusive Rights to New Films Shaken by Virus Bloomberg
05:09PM  Universal Pictures will make movies available at home and in theaters on the same day Reuters
05:01PM  NBCUniversal will break the theatrical window to release 'The Invisible Man' and other movies on-demand TechCrunch
04:34PM  Universal strikes another blow to movie theater industry with day-and-date releases American City Business Journals
04:18PM  Coronavirus: Universal's CityWalk entertainment district & hotels to close American City Business Journals
01:46PM  Coronavirus: Disney & other theme park closures may be extended 'exponentially' American City Business Journals
11:20AM  Domestic box office sales down 44% from last weekend Yahoo Finance Video
10:44AM  The Zacks Analyst Blog Highlights: Toyota, Comcast, S&P Global, Northrop Grumman and Interactive Brokers Zacks
10:31AM  7 Stocks to Gain From Coronavirus-Induced Internet Demand Zacks
05:31AM  Comcast Stock Falls 12%
Mar-14-20 09:54AM  How the coronavirus pandemic is impacting Comcast American City Business Journals
09:48AM  Coronavirus is costing Hollywood, TV and Broadway billions of dollars Yahoo Finance
Mar-13-20 07:02PM  AT&T, Comcast Relax Net Restrictions as Working From Home Surges Bloomberg +12.56%
06:59PM  Dish, CenturyLink take steps to ease burden on telecommunications during coronavirus outbreak American City Business Journals
06:36PM  Comcast Announces Comprehensive COVID-19 Response to Help Keep Americans Connected to the Internet Business Wire
04:38PM  Flyers, 76ers agree to pay game-day employees during coronavirus shutdown American City Business Journals
04:01PM  Coronavirus update: Trump declares national coronavirus emergency as worldwide deaths top 5000 Yahoo Finance
03:45PM  2 sites gear up for 1M+ SF of construction American City Business Journals
03:06PM  COVID-19 prompts Disney to reportedly halt production of all live-action films Yahoo Finance Video
01:55PM  Top Stock Reports for Toyota, Comcast & S&P Global Zacks
01:28PM  Major U.S. internet firms agree not to cancel service over next 60 days Reuters
12:22PM  Major U.S. internet firms agree not to cancel service over next 60 days: FCC Reuters
11:38AM  Disney announces the closure of parks due to spread of coronavirus Yahoo Finance Video
11:05AM  Comcast Business Named Best Telecommunications Provider By New Hampshire Business Review Readers For Ninth Consecutive Year PR Newswire
09:45AM  Coronavirus: Disney, Universal closures create uncertainty for rest of tourism industry American City Business Journals
06:00AM  Comcast- A "Model of Consistency" MoneyShow
05:35AM  Comcast Stock Rises 6%
02:42AM  'Fast & Furious 9' Release Delayed By A Year Due To Coronavirus, Comcast Other Businesses Also Hit Benzinga
Mar-12-20 09:04PM  Breaking: Disney, Universal close theme parks due to coronavirus American City Business Journals -7.83%
06:08PM  AT&T waives data overage fees for home subscribers; Comcast boosts speeds for some users Reuters
02:26PM  ViacomCBS, NBC cancel 'upfront' ad sales presentations Reuters
12:25PM  Universal Pictures says 'Fast & Furious 9' movie release pushed back by one year Reuters
11:31AM  Coronavirus could cost U.S. advertising industry billions Reuters
05:32AM  Comcast Stock Falls 6%
Mar-11-20 04:31PM  Comcast Stock, A Broadband Play, Falls Amid Coronavirus Correction Investor's Business Daily
10:39AM  Go inside Universal's latest resort property (PHOTOS) American City Business Journals
Mar-10-20 11:55AM  Comcast Stock Rises 3%
10:00AM  Comcast Business Helping Drive Top Trends Impacting Quick Service Restaurants and Their Customers In 2020 Business Wire
02:46AM  NBCUniversal Got Rid Off Its Entire Stake In Snap In 2019: Report Benzinga
02:12AM  'Mulan' goes on, Bond waits as Hollywood tracks virus spread Reuters
Mar-09-20 05:19PM  Four Philadelphia-area companies lose at least 20% of their stock value on Monday American City Business Journals -6.17%
05:13PM  Disney, Comcast, Fox stocks hit 52-week lows amid coronavirus fears American City Business Journals
03:26PM  State Department warns Americans not to travel on cruise ships Yahoo Finance Video
02:57PM  Comcast sold its $500M stake in social media company American City Business Journals
Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Sky segments. The Cable Communications segment offers cable services, including high-speed Internet, video, voice, and security and automation services to residential and business customers under the Xfinity name; and advertising services. The Cable Networks segment operates national cable networks that provide various entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and various digital properties, including brand-aligned Websites, as well as engages in the cable television studio production operations. The Broadcast Television segment operates NBC and Telemundo broadcast networks, NBC and Telemundo local broadcast television stations, broadcast television studio production operations, and various digital properties. The Filmed Entertainment segment produces, acquires, markets, and distributes filmed entertainment under the Universal Pictures, Illumination, DreamWorks Animation, and Focus Features names. It also develops, produces, and licenses stage plays; and distributes filmed entertainment produced by third parties. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Sky segment offers direct-to-consumer services, such as video, high-speed Internet, voice, and wireless phone services; and content services comprising operating entertainment networks, the Sky News broadcast network, and Sky Sports networks. The company also provides a wireless phone service under the Xfinity Mobile name; and owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WATSON DAVID NSr. EVPMar 20Option Exercise0.0016,8000453,137Mar 24 09:33 AM
COHEN DAVID LSr. EVPMar 20Option Exercise0.0037,2000245,243Mar 24 09:30 AM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 19Sale35.6467223,9502,654Mar 20 02:15 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 18Option Exercise0.001,02004,593Mar 20 02:15 PM
COHEN DAVID LSr. EVPMar 18Option Exercise0.0018,8400216,975Mar 20 02:15 PM
Cavanagh Michael JCFOMar 18Option Exercise0.002,1800182,427Mar 20 02:19 PM
WATSON DAVID NSr. EVPMar 18Option Exercise0.006,2700439,199Mar 20 02:17 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 18Sale36.2391933,2953,326Mar 20 02:15 PM
WATSON DAVID NSr. EVPMar 17Option Exercise0.005,0100435,216Mar 18 04:12 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 17Option Exercise0.002,66802,969,840Mar 18 04:13 PM
COHEN DAVID LSr. EVPMar 17Option Exercise0.0017,1920206,285Mar 18 04:08 PM
Cavanagh Michael JCFOMar 17Option Exercise0.0018,3420189,115Mar 18 04:08 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 17Option Exercise0.001,39505,087Mar 18 04:10 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 17Sale36.551,03837,9393,573Mar 18 04:10 PM
WATSON DAVID NSr. EVPMar 16Option Exercise8.93482,4764,309,900905,900Mar 18 04:12 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 16Option Exercise0.001,57504,229Mar 18 04:10 PM
Cavanagh Michael JCFOMar 16Option Exercise0.0018,1290179,538Mar 18 04:08 PM
COHEN DAVID LSr. EVPMar 16Option Exercise0.0016,9920197,149Mar 18 04:08 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 16Option Exercise0.002,63802,969,810Mar 18 04:13 PM
WATSON DAVID NSr. EVPMar 16Sale37.05202,7827,512,136697,424Mar 18 04:12 PM
SHELL JEFFCEO - NBCUniversalMar 02Option Exercise0.0029,4080347,248Mar 04 03:25 PM
Miller Adam LouisSr. EVPMar 02Option Exercise0.0018,720045,883Mar 04 03:41 PM
Miller Adam LouisSr. EVPMar 01Option Exercise0.0024,765040,345Mar 04 03:41 PM
SHELL JEFFCEO - NBCUniversalMar 01Option Exercise0.0040,9800338,161Mar 04 03:25 PM
Murdock Daniel C.SVP & Chief Accounting OfficerFeb 20Sale45.801,17653,8612,654Feb 24 04:01 PM
Murdock Daniel C.SVP & Chief Accounting OfficerFeb 17Option Exercise0.001,86004,514Feb 20 02:43 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOFeb 06Option Exercise9.171,166,00010,692,2204,133,172Feb 07 04:22 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOFeb 06Sale44.64513,70622,931,3223,619,466Feb 07 04:22 PM
BONOVITZ SHELDON MDirectorJan 15Option Exercise0.0011,638039,706Jan 17 02:47 PM
COHEN DAVID LSr. EVPDec 16Option Exercise9.17328,6803,013,9961,127,069Dec 18 04:32 PM
COHEN DAVID LSr. EVPDec 16Option Exercise10.231,124,22011,502,4791,304,377Dec 18 04:32 PM
WATSON DAVID NSr. EVPDec 16Option Exercise18.17235,0004,269,480658,424Dec 18 04:59 PM
WATSON DAVID NSr. EVPDec 16Sale43.6778,1003,410,861511,714Dec 18 04:59 PM
COHEN DAVID LSr. EVPDec 16Sale43.83260,19511,405,127798,389Dec 18 04:32 PM
COHEN DAVID LSr. EVPDec 16Sale43.71373,50816,327,529684,271Dec 18 04:32 PM
COHEN DAVID LSr. EVPOct 30Option Exercise0.0014,3760266,942Oct 31 04:05 PM
BONOVITZ SHELDON MDirectorOct 29Sale45.475,600254,63798,426Oct 30 04:04 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOOct 28Option Exercise9.171,150,00010,545,5004,108,522Oct 29 04:58 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOOct 28Sale44.98508,24822,859,9793,600,274Oct 29 04:58 PM
BURKE STEPHEN BSr. EVPSep 05Option Exercise15.001,084,60016,263,5771,296,597Sep 09 04:14 PM
BACON KENNETH JDirectorSep 04Sale45.034,000180,13629,603Sep 06 04:18 PM
Murdock Daniel C.SVP & Chief Accounting OfficerAug 22Sale44.2384837,5072,132Aug 23 12:25 PM
Murdock Daniel C.SVP & Chief Accounting OfficerAug 21Option Exercise0.001,28703,419Aug 23 12:25 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 13Sale41.461,70170,5232,132Jun 14 01:22 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 12Option Exercise0.002,58004,712Jun 14 01:22 PM
Cavanagh Michael JCFOMay 15Option Exercise0.0021,1920171,657May 17 12:20 PM
BURKE STEPHEN BSr. EVPApr 26Option Exercise11.82903,40010,678,2901,264,789Apr 29 04:16 PM
BURKE STEPHEN BSr. EVPApr 26Sale43.35457,63319,836,370689,490Apr 29 04:16 PM
COHEN DAVID LSr. EVPApr 23Sale41.884,467187,078252,566Apr 24 04:21 PM
COHEN DAVID LSr. EVPApr 17Sale42.004,468187,656257,033Apr 18 03:28 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 17Sale42.001,03843,5962,132Apr 18 03:30 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOApr 16Option Exercise0.002,64103,239,813Apr 18 03:34 PM
WATSON DAVID NSr. EVPApr 16Option Exercise0.0012,4760429,117Apr 18 03:32 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 16Option Exercise0.001,57503,707Apr 18 03:30 PM
COHEN DAVID LSr. EVPApr 16Option Exercise0.0016,9920269,558Apr 18 03:28 PM
Cavanagh Michael JCFOApr 16Option Exercise0.0018,1290159,231Apr 18 03:25 PM
WATSON DAVID NSr. EVPApr 12Option Exercise0.0010,0980420,522Apr 15 04:12 PM
COHEN DAVID LSr. EVPMar 29Sale39.86120,0004,783,560794,262Apr 01 04:10 PM