Your browser is no longer supported. Please, upgrade your browser.
Settings
CMCSA Comcast Corporation daily Stock Chart
CMCSA [NASD]
Comcast Corporation
IndexS&P 500 P/E16.55 EPS (ttm)2.70 Insider Own0.10% Shs Outstand4.55B Perf Week-4.86%
Market Cap202.93B Forward P/E13.46 EPS next Y3.31 Insider Trans-21.28% Shs Float4.50B Perf Month1.11%
Income12.41B PEG1.92 EPS next Q0.76 Inst Own85.70% Short Float1.77% Perf Quarter-2.47%
Sales108.39B P/S1.87 EPS this Y20.60% Inst Trans0.04% Short Ratio4.01 Perf Half Y-0.04%
Book/sh17.17 P/B2.60 EPS next Y7.32% ROA4.90% Target Price50.94 Perf Year23.04%
Cash/sh0.77 P/C57.86 EPS next 5Y8.61% ROE16.50% 52W Range34.67 - 47.74 Perf YTD-0.85%
Dividend0.84 P/FCF17.53 EPS past 5Y14.60% ROI8.50% 52W High-6.60% Beta1.03
Dividend %1.88% Quick Ratio0.90 Sales past 5Y7.90% Gross Margin68.30% 52W Low28.61% ATR0.79
Employees184000 Current Ratio0.90 Sales Q/Q21.20% Oper. Margin18.80% RSI (14)42.98 Volatility1.77% 1.40%
OptionableYes Debt/Eq1.36 EPS Q/Q6.00% Profit Margin11.40% Rel Volume1.99 Prev Close45.65
ShortableYes LT Debt/Eq1.34 EarningsJan 23 BMO Payout30.00% Avg Volume19.93M Price44.59
Recom2.00 SMA20-2.37% SMA50-0.19% SMA2001.47% Volume39,229,344 Change-2.32%
Jan-24-20Downgrade UBS Buy → Neutral $49
Oct-16-19Initiated Bernstein Mkt Perform
Sep-26-19Reiterated Pivotal Research Group Buy $54 → $56
Sep-25-19Initiated The Benchmark Company Buy $64
Sep-05-19Upgrade Oppenheimer Perform → Outperform $54
Aug-27-19Resumed Wells Fargo Outperform
Jul-10-19Upgrade Goldman Neutral → Buy $44 → $54
May-30-19Upgrade Guggenheim Neutral → Buy
Apr-09-19Upgrade Macquarie Neutral → Outperform $49
Mar-29-19Downgrade RBC Capital Mkts Outperform → Sector Perform $45 → $42
Nov-13-18Resumed Barclays Overweight $44
Nov-08-18Resumed Morgan Stanley Overweight
Oct-26-18Upgrade Credit Suisse Neutral → Outperform
Oct-24-18Resumed Citigroup Buy $48
Oct-22-18Resumed Goldman Neutral $38
Oct-18-18Initiated Evercore ISI Outperform
Oct-12-18Resumed JP Morgan Overweight
Oct-02-18Reiterated Pivotal Research Group Buy $48 → $45
Sep-24-18Downgrade MoffettNathanson Buy → Neutral
Aug-06-18Upgrade Atlantic Equities Neutral → Overweight
Jan-27-20 08:00AM  Comcast Announces Plans to Open Six New Xfinity Stores in the Twin Cities Business Wire
Jan-25-20 08:30AM  Comcast, Valero, Intel and 3 Other Companies Raise Dividends Barrons.com
Jan-24-20 06:07PM  Deere, Chevron, and 30 Other Stock Picks From the Barrons Roundtable Barrons.com
05:26PM  Trump impeachment trial's U.S. TV audience slips during Democrats' arguments -Nielsen Reuters
04:13PM  Trump bemoans Death Valley TV time slot for his defense team MarketWatch
04:03PM  Stock Market Rally Wilts On China's Coronavirus; Netflix, Intel, Atlassian, Boeing In Focus: Weekly Review Investor's Business Daily
02:32PM  Gannon cuts a familiar figure at Greensboro Coliseum American City Business Journals
01:41PM  Kathie Lee Gifford felt crippling loneliness and heres what she did to fix it it could be worth a shot for you, too MarketWatch
12:33PM  Comcast Is the Stock We Love to Hate InvestorPlace
11:45AM  Comcast Stock Is Sliding. An Analyst Says Its a Rebuilding Year. Barrons.com
11:41AM  Boyar Value Group's 'Forgotten 40' for 2020 GuruFocus.com
11:13AM  Stock Market News for Jan 24, 2020 Zacks
10:32AM  New panic button for Tinder ABC News Videos
10:23AM  Comcast: A Solid End to 2019 GuruFocus.com
10:03AM  Intel, American Express Report Strong Quarters, Helping Set Positive Early Tone Benzinga
08:00AM  Comcast Stock: New Twist In Wireless Services Push Could Involve AT&T Investor's Business Daily
07:02AM  Comcast Stock Falls 3% Investing.com
06:18AM  Comcast Analysts Offer a Mixed Take After Earnings Report TheStreet.com
Jan-23-20 11:40PM  Edited Transcript of CMCSA earnings conference call or presentation 23-Jan-20 1:30pm GMT Thomson Reuters StreetEvents
06:25PM  Trump impeachment trial TV audience drops 19% on second day Reuters
05:31PM  Snapchat, NBC to partner on Tokyo Olympics coverage American City Business Journals
04:33PM  Comcast Is Entering The Streaming Space With A Different Approach Zacks
04:32PM  US STOCKS-S&P 500 gains, Nasdaq hits new high as investors eye earnings, coronavirus Reuters
04:29PM  Comcast Earnings Top Views On Broadband Growth; Stock Falls On Outlook Investor's Business Daily
04:28PM  Stocks claw back losses to end mixed amid earnings deluge and Chinas efforts to contain viral outbreak MarketWatch
04:15PM  How to Trade Comcast After Earnings TheStreet.com
03:24PM  From Cats to Peacock: 5 takeaways from Comcast's 4Q earnings call American City Business Journals
02:29PM  US STOCKS-Wall Street pares losses on positive coronavirus news Reuters
01:57PM  Earnings from Comcast, Airlines & More, Plus a Cheap Tech Stock to Buy - Free Lunch Zacks
01:06PM  Netflix stock surges 5% after Comcast posts big video-subscriber losses MarketWatch
12:49PM  Comcasts Earnings Underline Its Cable Strength, but NBC Needs Peacock Streaming Barrons.com
12:25PM  Comcasts Peacock launch can draw some lessons from biology MarketWatch
12:16PM  Comcast offsets cord-cutting with broadband growth Reuters Videos
11:16AM  Netflix's 4th-Quarter Results Beat Expectations GuruFocus.com
11:12AM  Comcast (CMCSA) Q4 Earnings Beat Estimates, Revenues Up Y/Y Zacks
10:56AM  Economic Data Deluge Zacks
10:44AM  Let's play: Comcast execs confirm this is coming to Epic Universe theme park American City Business Journals
10:24AM  Changing of LaGarde? Not So Far Zacks
10:16AM  Comcast's Bad Omen for AT&T Bloomberg
10:00AM  Comcast takes aim at CNN with NBC-Sky global news channel: FT Reuters
09:57AM  Dow Jones Today, Stocks Slump On Earnings, China Virus; Citrix Systems, Paycom Climb, Comcast Stock Tumbles Investor's Business Daily
09:52AM  Comcast takes aim at CNN with NBC-Sky global news channel - FT Reuters
09:32AM  Coronavirus Stops Stock Market Rally in Its Tracks as Comcast, P&G Report Earnings Barrons.com
09:21AM  The one value strategy that wasnt a disaster now favors commodity sector over techs MarketWatch
09:21AM  Comcast Hits All-Time High After Earnings Beat TheStreet.com
08:22AM  Comcast 4Q earnings announced: Stock jumps to new high in pre-market trading American City Business Journals
08:15AM  Comcast (CMCSA) Beats Q4 Earnings and Revenue Estimates Zacks
07:21AM  Comcast's growth in broadband customers offsets fourth-quarter cord-cutting Reuters
07:09AM  Comcast stock gains after earnings top estimates MarketWatch
07:05AM  Comcast Increases Dividend by 10% to $0.92 Per Share on an Annualized Basis In 2020 Business Wire
07:01AM  Comcast's growth in broadband customers offsets fourth-quarter cord-cutting Reuters
07:00AM  Comcast Reports 4th Quarter and Full Year 2019 Results Business Wire
03:11AM  Stocks - P&G Falls, Comcast, American Airlines Rise in Premarket Investing.com
02:28AM  Comcast Tops Q4 Earnings Forecast on Broadband Strength, Boosts Dividend TheStreet.com
02:03AM  Comcast Earnings, Revenue Beat in Q4 Investing.com
01:30AM  Top 5 Things to Know in the Market on Thursday, 23rd January Investing.com
12:00AM  Comcast takes aim at CNN with NBC-Sky global news channel Financial Times
Jan-22-20 08:11PM  Intels volatile forecast, Comcasts changing cycle and airlines Boeing drama take earnings stage MarketWatch
05:46PM  RPT-Opening of Trump impeachment trial draws 11 million TV viewers Reuters
11:19AM  Comcast earnings expected to focus on Peacock streaming service due in April MarketWatch
10:46AM  5 Spectacular Earnings Charts Zacks
10:44AM  ETFs in Focus on Netflix's Solid Q4 But Weak Outlook Zacks
09:55AM  Netflix Slides on Outlook for Greater Competitive Threats Bloomberg
07:54AM  The Zacks Analyst Blog Highlights: Citrix Systems, Southwest Airlines, Comcast, Travelers Companies and Intuitive Surgical Zacks
Jan-21-20 06:38PM  Netflix Beats Expectations and The Street Is Not Impressed Zacks
06:22PM  Netflix ends year strong, but questions surface about 2020 MarketWatch
05:54PM  Einhorn Short Target Netflix Soars Despite Low US Subscriber Growth GuruFocus.com
05:18PM  Netflix Posted a Huge Earnings Beat, but the Stock Is Doing Nothing. Heres Why. Barrons.com
03:14PM  New 'Top Chef' restaurant aims to drive traffic to Comcast Center American City Business Journals
02:45PM  Netflix earnings should show fallout from new streaming rivals, preparations for more MarketWatch
12:51PM  MLK weekend gives 2020 box office a shot of adrenaline American City Business Journals
09:36AM  Tough Year Ahead for Netflix Shareholders Investopedia
09:11AM  Ad-Supported Streaming Services to Gain Momentum in 2020 Zacks
09:00AM  The Zacks Analyst Blog Highlights: Alphabet, JPMorgan Chase, Comcast, IBM and QUALCOMM Zacks
08:26AM  5 Large-Cap Stocks Poised to Beat on Q4 Earnings This Week Zacks
03:32AM  Disney Moves Up Disney+ Launch in Europe to March 24 TheStreet.com
Jan-20-20 04:23PM  Its Time for Netflix to Consider Ads, Investor Says Barrons.com
03:25PM  Top Stock Reports for Alphabet, JPMorgan & Comcast Zacks
02:02PM  Netflix Q4 Earnings Preview: Time for Investors to Worry About NFLX Stock? Zacks
01:35PM  Netflix Is Up To Bat This Q4 Earnings Season Zacks
09:06AM  Comcast's Peacock Set for Launch With Free Subscription Zacks
08:39AM  Factors to Consider Ahead of Comcast's (CMCSA) Q4 Earnings Zacks
Jan-19-20 03:00PM  Netflix, Comcast, Intel, and Other Stocks for Investors to Watch This Week Barrons.com
08:52AM  Here's what dominated Wikipedia's most-read articles last year Yahoo Finance
08:43AM  Earnings, Davos What to know in the week ahead Yahoo Finance
08:00AM  Comcast, Valero, and 3 Other Companies Expected to Increase Their Dividends Next Week Barrons.com
Jan-17-20 07:34PM  How Alibaba and Tencent Brought Mobile Payments to Chinese New Year Barrons.com
05:26PM  Week ahead on Wall Street: Davos, earnings Reuters Videos
04:26PM  Comcast Stock Rises On Peacock Service Reviews With Earnings Due Investor's Business Daily
04:19PM  Nasdaq Caps 6th Consecutive Week Of Gains, As Dow Notches Best Week Since August Investor's Business Daily
03:42PM  Consumers are starting to feel streaming fatigue, analyst says Yahoo Finance
02:16PM  Is the Peacock Stalking YouTube? Investing.com
01:18PM  How Comcast's new streaming service measures up to AT&T's HBO Max American City Business Journals
12:43PM  A Former Peacock Skeptic Is Warming to NBCs Streaming Plan Barrons.com
12:39PM  The 10 Best Value Stocks to Own in 2020 InvestorPlace
12:10PM  Daily Crunch: NBCUniversal reveals its streaming plans TechCrunch
11:51AM  Comcast announces Peacock streaming service with free, subscription options MarketWatch
11:47AM  Comcast Launches Peacock: How It Compares to Disney+ Launch TheStreet.com
11:35AM  NBC thinks free will make Peacock streaming service stand out MarketWatch
09:41AM  Comcasts Peacock Streaming Service Is Another Threat to Netflix. Heres Why. Barrons.com
Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Sky segments. The Cable Communications segment offers cable services, including high-speed Internet, video, voice, and security and automation services to residential and business customers under the Xfinity name; and advertising services. The Cable Networks segment operates national cable networks that provide various entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and various digital properties, including brand-aligned Websites, as well as engages in the cable television studio production operations. The Broadcast Television segment operates NBC and Telemundo broadcast networks, NBC and Telemundo local broadcast television stations, broadcast television studio production operations, and various digital properties. The Filmed Entertainment segment produces, acquires, markets, and distributes filmed entertainment under the Universal Pictures, Illumination, DreamWorks Animation, and Focus Features names. It also develops, produces, and licenses stage plays; and distributes filmed entertainment produced by third parties. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Sky segment offers direct-to-consumer services, such as video, high-speed Internet, voice, and wireless phone services; and content services comprising operating entertainment networks, the Sky News broadcast network, and Sky Sports networks. The company also provides a wireless phone service under the Xfinity Mobile name; and owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BONOVITZ SHELDON MDirectorJan 15Option Exercise0.0011,638039,706Jan 17 02:47 PM
COHEN DAVID LSr. EVPDec 16Option Exercise9.17328,6803,013,9961,127,069Dec 18 04:32 PM
COHEN DAVID LSr. EVPDec 16Option Exercise10.231,124,22011,502,4791,304,377Dec 18 04:32 PM
WATSON DAVID NSr. EVPDec 16Option Exercise18.17235,0004,269,480658,424Dec 18 04:59 PM
WATSON DAVID NSr. EVPDec 16Sale43.6778,1003,410,861511,714Dec 18 04:59 PM
COHEN DAVID LSr. EVPDec 16Sale43.83260,19511,405,127798,389Dec 18 04:32 PM
COHEN DAVID LSr. EVPDec 16Sale43.71373,50816,327,529684,271Dec 18 04:32 PM
COHEN DAVID LSr. EVPOct 30Option Exercise0.0014,3760266,942Oct 31 04:05 PM
BONOVITZ SHELDON MDirectorOct 29Sale45.475,600254,63798,426Oct 30 04:04 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOOct 28Option Exercise9.171,150,00010,545,5004,108,522Oct 29 04:58 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOOct 28Sale44.98508,24822,859,9793,600,274Oct 29 04:58 PM
BURKE STEPHEN BSr. EVPSep 05Option Exercise15.001,084,60016,263,5771,296,597Sep 09 04:14 PM
BACON KENNETH JDirectorSep 04Sale45.034,000180,13629,603Sep 06 04:18 PM
Murdock Daniel C.SVP & Chief Accounting OfficerAug 22Sale44.2384837,5072,132Aug 23 12:25 PM
Murdock Daniel C.SVP & Chief Accounting OfficerAug 21Option Exercise0.001,28703,419Aug 23 12:25 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 13Sale41.461,70170,5232,132Jun 14 01:22 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 12Option Exercise0.002,58004,712Jun 14 01:22 PM
Cavanagh Michael JCFOMay 15Option Exercise0.0021,1920171,657May 17 12:20 PM
BURKE STEPHEN BSr. EVPApr 26Option Exercise11.82903,40010,678,2901,264,789Apr 29 04:16 PM
BURKE STEPHEN BSr. EVPApr 26Sale43.35457,63319,836,370689,490Apr 29 04:16 PM
COHEN DAVID LSr. EVPApr 23Sale41.884,467187,078252,566Apr 24 04:21 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 17Sale42.001,03843,5962,132Apr 18 03:30 PM
COHEN DAVID LSr. EVPApr 17Sale42.004,468187,656257,033Apr 18 03:28 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOApr 16Option Exercise0.002,64103,239,813Apr 18 03:34 PM
WATSON DAVID NSr. EVPApr 16Option Exercise0.0012,4760429,117Apr 18 03:32 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 16Option Exercise0.001,57503,707Apr 18 03:30 PM
COHEN DAVID LSr. EVPApr 16Option Exercise0.0016,9920269,558Apr 18 03:28 PM
Cavanagh Michael JCFOApr 16Option Exercise0.0018,1290159,231Apr 18 03:25 PM
WATSON DAVID NSr. EVPApr 12Option Exercise0.0010,0980420,522Apr 15 04:12 PM
COHEN DAVID LSr. EVPMar 29Sale39.86120,0004,783,560794,262Apr 01 04:10 PM
COHEN DAVID LSr. EVPMar 28Sale40.3124,771998,461251,839Apr 01 04:10 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 26Option Exercise9.1714,180130,03172,758Mar 27 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 26Sale39.386,260246,54466,498Mar 27 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 25Option Exercise13.7220,010274,45478,588Mar 27 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 25Sale39.467,505296,18171,083Mar 27 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Option Exercise20.618,140167,76573,174Mar 25 04:11 PM
COHEN DAVID LSr. EVPMar 22Sale39.7427,5421,094,598276,610Mar 25 04:18 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Sale39.878,719347,64958,578Mar 25 04:11 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Option Exercise17.2737,240643,00098,289Mar 25 04:11 PM
WATSON DAVID NSr. EVPMar 21Option Exercise0.0020,0000419,550Mar 25 04:21 PM
COHEN DAVID LSr. EVPMar 21Option Exercise0.0044,2400338,270Mar 25 04:18 PM
BURKE STEPHEN BSr. EVPMar 21Option Exercise0.0085,6000406,365Mar 25 04:14 PM
COHEN DAVID LSr. EVPMar 21Sale39.5513,141519,769325,129Mar 25 04:18 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Sale39.337,857309,04385,368Mar 25 04:11 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 20Option Exercise0.004,410062,988Mar 21 04:30 PM
WATSON DAVID NSr. EVPMar 20Option Exercise0.006,3000402,425Mar 21 04:28 PM
COHEN DAVID LSr. EVPMar 20Option Exercise0.0013,9500300,645Mar 21 04:25 PM
BURKE STEPHEN BSr. EVPMar 20Option Exercise0.0032,0460337,876Mar 21 04:23 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 19Option Exercise7.272,290,00016,648,3004,693,449Mar 21 04:34 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 19Sale39.89203,9338,134,4804,489,516Mar 21 04:34 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 19Sale39.9867226,8672,058Mar 21 04:32 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 19Sale39.982,47198,79158,578Mar 21 04:30 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 18Option Exercise0.004,410064,955Mar 19 05:04 PM
COHEN DAVID LSr. EVPMar 18Option Exercise0.0018,8400295,629Mar 19 04:52 PM
WATSON DAVID NSr. EVPMar 18Option Exercise0.006,2700398,986Mar 19 04:48 PM
BURKE STEPHEN BSr. EVPMar 18Option Exercise0.0026,8500320,166Mar 19 04:26 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 18Option Exercise0.001,02003,997Mar 19 05:06 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 18Sale40.3691937,0922,730Mar 19 05:06 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 18Sale40.231,96779,13261,049Mar 19 05:04 PM
Cavanagh Michael JCFOMar 17Option Exercise0.0018,3420149,971Mar 19 05:06 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 17Option Exercise0.001,39503,453Mar 19 05:06 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 17Option Exercise0.003,510062,088Mar 19 05:04 PM
COHEN DAVID LSr. EVPMar 17Option Exercise0.0017,1920284,941Mar 19 04:52 PM
WATSON DAVID NSr. EVPMar 17Option Exercise0.005,0100395,002Mar 19 04:48 PM
BURKE STEPHEN BSr. EVPMar 17Option Exercise0.0024,5250306,411Mar 19 04:26 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 17Option Exercise0.002,67002,406,119Mar 19 04:22 PM
BURKE STEPHEN BSr. EVPMar 11Option Exercise7.27184,0001,337,680395,878Mar 12 04:44 PM
WATSON DAVID NSr. EVPFeb 21Option Exercise7.27428,0003,111,560817,992Feb 22 04:24 PM
WATSON DAVID NSr. EVPFeb 21Sale38.31201,0077,699,573616,985Feb 22 04:24 PM
COHEN DAVID LSr. EVPFeb 19Option Exercise7.27360,0002,617,200650,656Feb 21 04:09 PM
COHEN DAVID LSr. EVPFeb 19Sale37.6881,0803,055,151914,262Feb 21 04:09 PM
COHEN DAVID LSr. EVPFeb 19Sale37.85164,2886,218,301486,368Feb 21 04:09 PM
Murdock Daniel C.SVP & Chief Accounting OfficerFeb 15Option Exercise0.001,86002,865Feb 19 05:17 PM
BLOCK ARTHUR REVP, GC and SecretaryFeb 14Sale37.401,96673,51958,578Feb 19 05:16 PM
COHEN DAVID LSr. EVPFeb 05Option Exercise7.27360,0002,617,200650,656Feb 07 04:18 PM
COHEN DAVID LSr. EVPFeb 05Sale37.09108,8704,038,4711,090,698Feb 07 04:18 PM
COHEN DAVID LSr. EVPFeb 05Sale36.96166,8766,167,069483,780Feb 07 04:18 PM