Your browser is no longer supported. Please, upgrade your browser.
CLRO ClearOne, Inc. daily Stock Chart
ClearOne, Inc.
Index- P/E- EPS (ttm)-0.46 Insider Own49.30% Shs Outstand16.65M Perf Week-6.15%
Market Cap43.17M Forward P/E- EPS next Y- Insider Trans10.37% Shs Float5.73M Perf Month-12.93%
Income-7.70M PEG- EPS next Q- Inst Own5.20% Short Float1.69% Perf Quarter10.63%
Sales24.40M P/S1.77 EPS this Y73.10% Inst Trans6.17% Short Ratio0.67 Perf Half Y30.11%
Book/sh2.45 P/B0.93 EPS next Y- ROA-14.50% Target Price4.05 Perf Year24.46%
Cash/sh0.26 P/C8.81 EPS next 5Y13.00% ROE-17.80% 52W Range1.32 - 3.54 Perf YTD37.95%
Dividend- P/FCF- EPS past 5Y-23.40% ROI-18.40% 52W High-35.31% Beta0.98
Dividend %- Quick Ratio1.90 Sales past 5Y-15.40% Gross Margin45.10% 52W Low73.48% ATR0.24
Employees127 Current Ratio3.20 Sales Q/Q0.00% Oper. Margin-31.40% RSI (14)44.35 Volatility5.19% 12.39%
OptionableNo Debt/Eq0.09 EPS Q/Q7.80% Profit Margin-31.70% Rel Volume0.41 Prev Close2.28
ShortableYes LT Debt/Eq0.09 Earnings- Payout- Avg Volume143.95K Price2.29
Recom- SMA20-9.24% SMA50-9.35% SMA20011.19% Volume59,394 Change0.44%
Aug-16-18Reiterated Singular Research BUY - Long-Term $4 → $6
Sep-19-20 08:40AM  
Sep-14-20 08:00AM  
Sep-03-20 08:43AM  
Sep-02-20 08:55AM  
Sep-01-20 04:50PM  
Aug-17-20 09:10AM  
Aug-14-20 09:10AM  
Aug-11-20 09:10AM  
Jul-29-20 09:10AM  
Jul-28-20 09:10AM  
Jul-09-20 09:10AM  
Jul-07-20 09:10AM  
Jun-11-20 09:10AM  
Jun-02-20 09:10AM  
May-20-20 04:46PM  
May-05-20 09:10AM  
Apr-21-20 09:10AM  
Apr-16-20 09:10AM  
Mar-31-20 06:59AM  
Mar-30-20 08:09PM  
Mar-24-20 09:10AM  
Mar-12-20 10:52AM  
Mar-09-20 09:10AM  
Mar-02-20 09:10AM  
Feb-28-20 12:53PM  
Feb-24-20 09:10AM  
Feb-10-20 11:19AM  
Feb-06-20 09:10AM  
Feb-05-20 09:10AM  
Feb-04-20 03:20PM  
Jan-31-20 08:55AM  
Jan-23-20 09:10AM  
Jan-13-20 09:10AM  
Dec-02-19 01:37PM  
Nov-21-19 09:10AM  
Nov-18-19 09:10AM  
Nov-14-19 07:30PM  
Nov-06-19 09:10AM  
Nov-05-19 10:25AM  
Nov-04-19 11:30AM  
Oct-19-19 09:47AM  
Oct-08-19 09:10AM  
Sep-19-19 10:25AM  
Sep-04-19 09:10AM  
Aug-17-19 09:32AM  
Aug-14-19 07:30PM  
Aug-13-19 09:10AM  
Aug-06-19 09:10AM  
Jul-17-19 09:10AM  
Jun-24-19 09:10AM  
May-20-19 10:16AM  
Apr-24-19 09:10AM  
Apr-16-19 09:35AM  
Apr-11-19 09:10AM  
Mar-22-19 09:10AM  
Mar-14-19 09:10AM  
Mar-12-19 09:10AM  
Feb-27-19 02:10PM  
Feb-25-19 11:12AM  
Feb-19-19 09:10AM  
Feb-04-19 09:10AM  
Jan-30-19 09:10AM  
Jan-25-19 03:00AM  
Jan-24-19 09:32AM  
Jan-22-19 02:08PM  
Jan-15-19 09:10AM  
Jan-08-19 09:10AM  
Jan-07-19 09:10AM  
Jan-03-19 01:08PM  
Dec-06-18 09:10AM  
Dec-04-18 12:21PM  
Dec-03-18 09:10AM  
Nov-27-18 07:15PM  
Nov-13-18 08:37AM  
Oct-01-18 03:35PM  
Aug-10-18 05:05AM  
Aug-09-18 10:09PM  
Jun-14-18 05:19AM  
Jun-13-18 10:30PM  
Jun-12-18 09:00AM  
Jun-08-18 09:00AM  
Jun-07-18 09:00AM  
Jun-06-18 09:00AM  
May-22-18 09:10AM  
May-18-18 07:45PM  
May-16-18 05:07PM  
May-15-18 09:10AM  
May-09-18 09:10AM  
May-04-18 09:10AM  
ClearOne, Inc., together with its subsidiaries, designs, develops, and sells conferencing, collaboration, and network streaming solutions for voice and visual communications in the United States and internationally. The company offers a range of audio conferencing products, including professional audio conferencing and sound-reinforcement products for use in enterprise, healthcare, education and distance learning, government, legal, and finance organizations; mid-tier premium conferencing products for smaller rooms, and small and medium businesses, which interface with video and Web conferencing systems; USB-based personal and group speakerphones that could be used with PCs, laptops, tablets, smartphones, and other portable devices; and traditional tabletop conferencing phones used in conference rooms and offices. It also provides video products, such as video conferencing and collaboration solutions; and AV networking, which deliver the IP A/V experience by streaming time sensitive high definition audio and video, and control over TCP/IP networks. In addition, the company offers professional microphones consisting of beamforming microphones, ceiling microphones, and wireless microphones. ClearOne, Inc. sells its commercial products to a network of independent professional audiovisual, information technology, and telecommunications distributors, as well as systems integrators, dealers, value-added resellers, and end-users. The company was founded in 1983 and is headquartered in Salt Lake City, Utah.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HAKIMOGLU ZEYNEPPRESIDENT & CEOSep 16Buy2.4910,03025,000862,841Sep 17 02:13 PM
BAGLEY EDWARD D10% OwnerSep 16Buy2.49802,4082,000,0028,253,943Sep 17 04:44 PM
BAGLEY EDWARD D10% OwnerJun 11Buy2.055,00010,2507,451,535Jun 15 02:56 PM
HAKIMOGLU ZEYNEPPRESIDENT & CEOJun 09Buy2.485,00012,375852,811Jun 11 05:39 PM
HAKIMOGLU ZEYNEPPRESIDENT & CEOJun 04Buy2.0510,00020,450847,811Jun 04 05:38 PM
HAKIMOGLU ZEYNEPPRESIDENT & CEOJun 03Buy1.8810,00018,825837,811Jun 04 05:38 PM
BAGLEY EDWARD D10% OwnerJun 02Buy1.757,81513,6767,446,535Jun 04 07:01 PM
BAGLEY EDWARD D10% OwnerMay 27Buy1.703,1005,2707,438,720May 28 05:54 PM
BAGLEY EDWARD D10% OwnerMay 26Buy1.7510,30018,0257,435,620May 28 05:54 PM
BAGLEY E BRYAN10% OwnerApr 01Buy1.619,60115,485118,377Apr 03 03:05 PM
BAGLEY EDWARD D10% OwnerDec 16Buy1.902805327,425,320Dec 17 04:06 PM
HAKIMOGLU ZEYNEPPRESIDENT & CEODec 16Buy1.928,57816,482827,811Dec 17 04:04 PM
HAKIMOGLU ZEYNEPPRESIDENT & CEODec 13Buy1.904,8049,128819,233Dec 17 04:04 PM
BAGLEY EDWARD D10% OwnerDec 12Buy1.90367,425,040Dec 12 04:20 PM
HAKIMOGLU ZEYNEPPRESIDENT & CEODec 12Buy1.883,6606,879814,429Dec 12 04:40 PM
HAKIMOGLU ZEYNEPPRESIDENT & CEODec 11Buy1.8210,00018,200810,769Dec 12 04:40 PM
BAGLEY EDWARD D10% OwnerDec 10Buy1.7921,79839,0777,425,037Dec 12 04:20 PM
HAKIMOGLU ZEYNEPPRESIDENT & CEODec 10Buy1.7911,32020,241800,769Dec 12 04:40 PM
Whaley BruceDirectorDec 10Buy1.803,0005,4003,000Dec 11 04:50 PM