Your browser is no longer supported. Please, upgrade your browser.
Settings
CIGI Colliers International Group Inc. daily Stock Chart
CIGI [NASD]
Colliers International Group Inc.
Index- P/E37.17 EPS (ttm)1.79 Insider Own11.00% Shs Outstand39.93M Perf Week9.83%
Market Cap2.47B Forward P/E13.55 EPS next Y4.92 Insider Trans0.00% Shs Float35.46M Perf Month5.29%
Income71.90M PEG1.86 EPS next Q0.79 Inst Own76.10% Short Float0.83% Perf Quarter17.10%
Sales2.85B P/S0.87 EPS this Y4.90% Inst Trans0.48% Short Ratio3.76 Perf Half Y45.20%
Book/sh12.40 P/B5.38 EPS next Y39.46% ROA2.60% Target Price77.20 Perf Year-7.96%
Cash/sh3.97 P/C16.79 EPS next 5Y20.00% ROE14.70% 52W Range33.93 - 92.07 Perf YTD-14.47%
Dividend0.10 P/FCF17.94 EPS past 5Y36.80% ROI14.70% 52W High-27.56% Beta1.61
Dividend %0.15% Quick Ratio1.00 Sales past 5Y14.00% Gross Margin35.90% 52W Low96.55% ATR2.05
Employees15250 Current Ratio1.00 Sales Q/Q-26.20% Oper. Margin6.30% RSI (14)58.71 Volatility3.25% 3.12%
OptionableNo Debt/Eq1.72 EPS Q/Q-143.40% Profit Margin2.50% Rel Volume2.68 Prev Close66.25
ShortableYes LT Debt/Eq1.70 EarningsAug 06 BMO Payout5.50% Avg Volume78.47K Price66.69
Recom1.80 SMA201.64% SMA507.57% SMA2004.61% Volume210,242 Change0.66%
Feb-04-19Upgrade JMP Securities Mkt Perform → Mkt Outperform
Aug-14-17Upgrade Sidoti Neutral → Buy
Aug-02-17Reiterated RBC Capital Mkts Outperform $58 → $62
Jul-17-17Downgrade Sidoti Buy → Neutral
Feb-16-17Upgrade CIBC Sector Perform → Sector Outperform
Jun-15-16Initiated RBC Capital Mkts Outperform $52
Feb-08-16Reiterated RBC Capital Mkts Sector Perform $47 → $39
Feb-01-16Downgrade RBC Capital Mkts Outperform → Sector Perform $54 → $47
Oct-28-15Reiterated RBC Capital Mkts Outperform $53 → $54
Sep-25-20 05:40PM  
Sep-17-20 08:53AM  
Sep-10-20 07:08AM  
Sep-02-20 07:30AM  
Sep-01-20 07:30AM  
Aug-22-20 09:56AM  
Aug-06-20 01:05PM  
07:00AM  
Aug-03-20 02:15AM  
Jul-30-20 12:33PM  
Jul-27-20 09:37AM  
Jul-16-20 07:30AM  
Jul-14-20 09:31AM  
Jul-13-20 07:30AM  
Jul-07-20 08:57PM  
Jul-04-20 08:30AM  
Jun-25-20 12:13PM  
Jun-19-20 09:47AM  
Jun-15-20 08:42AM  
Jun-01-20 07:00AM  
May-21-20 08:00AM  
May-20-20 01:00PM  
May-19-20 12:00PM  
May-18-20 09:21AM  
May-15-20 07:00AM  
May-14-20 07:30AM  
May-07-20 03:55PM  
May-05-20 08:45AM  
04:48AM  
May-04-20 10:08AM  
May-01-20 09:00AM  
Apr-28-20 09:01PM  
09:23AM  
08:35AM  
07:00AM  
Apr-27-20 02:09PM  
Apr-23-20 05:46PM  
Apr-22-20 08:10AM  
Apr-21-20 01:53PM  
Apr-16-20 05:50AM  
Apr-15-20 08:30AM  
Apr-14-20 04:01PM  
Apr-13-20 05:48PM  
Apr-10-20 10:41AM  
Apr-08-20 08:45AM  
08:30AM  
Apr-07-20 03:32PM  
Apr-06-20 09:04AM  
Apr-03-20 07:10PM  
Apr-02-20 10:54AM  
Apr-01-20 08:19AM  
Mar-29-20 12:12PM  
Mar-27-20 12:24PM  
Mar-24-20 02:23PM  
Mar-17-20 06:18AM  
Mar-16-20 04:43PM  
Mar-09-20 07:30AM  
Mar-04-20 04:15PM  
Mar-03-20 07:00PM  
02:51PM  
Mar-02-20 06:20AM  
Feb-24-20 02:20PM  
Feb-18-20 08:30AM  
Feb-14-20 03:52PM  
Feb-12-20 08:25AM  
07:00AM  
Feb-07-20 01:04PM  
Feb-04-20 04:05PM  
Jan-29-20 11:35AM  
Jan-28-20 08:30AM  
Jan-23-20 05:00PM  
01:28PM  
Jan-21-20 09:08AM  
Jan-17-20 09:30AM  
Jan-16-20 04:15PM  
11:12AM  
05:55AM  
Jan-12-20 08:00PM  
Jan-08-20 01:47PM  
Dec-27-19 10:12AM  
Dec-26-19 10:58AM  
Dec-24-19 07:39AM  
Dec-20-19 03:12PM  
Dec-19-19 04:30PM  
Dec-18-19 01:44PM  
Dec-14-19 08:57PM  
Dec-11-19 04:05PM  
Dec-06-19 02:47PM  
Dec-04-19 03:12PM  
Dec-03-19 08:30AM  
Dec-02-19 04:30PM  
Dec-01-19 09:04AM  
Nov-27-19 04:41AM  
Nov-26-19 09:02AM  
Nov-25-19 08:30AM  
Nov-22-19 10:58AM  
Nov-21-19 08:45AM  
Nov-18-19 09:28AM  
06:31AM  
Nov-14-19 01:30PM  
Colliers International Group Inc. provides commercial real estate services to corporate and institutional clients in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers sales brokerage services, which include purchases and sales, debt placement, equity capital raising, market value opinions, acquisition advisory, and transaction management services; and lease brokerage services comprising landlord and tenant representation services. The company also provides outsourcing and advisory services that consist of property management, valuation, property marketing, and research services; and project management services, such as planning and advisory, development management, project and program management, and commissioning and energy services to academic, corporate, cultural and non-profit, healthcare, hospitality, residential, and retail sectors, as well as federal, state, and municipal markets. In addition, it offers capital market services comprising debt and equity finance, investment management, and valuation and appraisal services. Further, the company provides corporate solutions, such as business and portfolio, supply chain and logistics, data center and digital, and workplace consulting services, as well as technology services. Additionally, it offers services for various properties, including office, land, healthcare, industrial, retail, multi-family, hospitality, and special purpose properties. The company was founded in 1972 and is headquartered in Toronto, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Spruce House Partnership LLC10% OwnerMar 20Sale46.47260,10012,086,8475,725,143Mar 24 05:18 PM
SPRUCE HOUSE PARTNERSHIP LP10% OwnerDec 09Buy73.741745,985,243Dec 11 06:16 PM