Your browser is no longer supported. Please, upgrade your browser.
Settings
CHT Chunghwa Telecom Co., Ltd. daily Stock Chart
CHT [NYSE]
Chunghwa Telecom Co., Ltd.
Index- P/E22.96 EPS (ttm)1.50 Insider Own38.10% Shs Outstand788.50M Perf Week-1.34%
Market Cap27.20B Forward P/E- EPS next Y- Insider Trans0.00% Shs Float455.79M Perf Month-0.95%
Income1.17B PEG10.44 EPS next Q- Inst Own3.50% Short Float0.11% Perf Quarter0.29%
Sales7.20B P/S3.78 EPS this Y-3.00% Inst Trans-0.19% Short Ratio5.15 Perf Half Y-4.35%
Book/sh15.49 P/B2.23 EPS next Y- ROA7.70% Target Price36.94 Perf Year1.86%
Cash/sh1.11 P/C31.04 EPS next 5Y2.20% ROE9.70% 52W Range33.74 - 39.33 Perf YTD-2.68%
Dividend1.56 P/FCF27.63 EPS past 5Y-1.30% ROI10.60% 52W High-12.31% Beta0.25
Dividend %4.52% Quick Ratio1.10 Sales past 5Y0.50% Gross Margin35.00% 52W Low2.22% ATR0.39
Employees33311 Current Ratio1.40 Sales Q/Q-6.60% Oper. Margin19.90% RSI (14)45.65 Volatility0.79% 0.89%
OptionableYes Debt/Eq0.00 EPS Q/Q-16.20% Profit Margin16.20% Rel Volume0.71 Prev Close34.31
ShortableYes LT Debt/Eq0.00 EarningsNov 09 BMO Payout- Avg Volume95.07K Price34.49
Recom3.00 SMA20-0.53% SMA50-1.61% SMA200-4.72% Volume67,969 Change0.52%
Aug-08-18Downgrade Morgan Stanley Equal-Weight → Underweight
Apr-28-16Downgrade Citigroup Buy → Neutral
Apr-22-16Upgrade HSBC Securities Reduce → Hold
Jan-08-16Resumed Credit Suisse Neutral
Aug-25-15Upgrade Citigroup Neutral → Buy
Aug-31-12Downgrade HSBC Securities Neutral → Underweight
Oct-31-18 05:08AM  Chunghwa: 3Q Earnings Snapshot Associated Press
04:11AM  Chunghwa Telecom Reports Un-Audited Consolidated Operating Results for the Third Quarter of 2018 PR Newswire
Jul-30-18 04:33AM  Chunghwa Telecom Reports Un-Audited Consolidated Operating Results for the Second Quarter of 2018 PR Newswire
Apr-27-18 08:00AM  Chunghwa Telecom 2017 Form 20-F filed with the U.S. SEC PR Newswire
04:38AM  Chunghwa Telecom Reports Un-Audited Consolidated Operating Results for the First Quarter of 2018 PR Newswire
Mar-29-18 09:40AM  Chunghwa Telecom Hits New 52-Week High: What's Driving it? Zacks
Feb-20-18 11:52AM  5 Companies Hit 52-Week Highs GuruFocus.com
Feb-08-18 10:26AM  Telecom Stock Roundup: Sprint, Infinera, Charter Communications Results Impress Zacks
Feb-07-18 07:00AM  Blog Exposure - Shenandoah Telecommunications Reports Expansion of Affiliate Partnership with Sprint, Set to Expand its Affiliate Service Territory ACCESSWIRE
Feb-05-18 10:20AM  Chunghwa Telecom (CHT) Q4 Earnings and Revenues Grow Y/Y Zacks
Jan-31-18 05:44AM  Chunghwa posts 4Q profit Associated Press
04:43AM  Chunghwa Telecom Reports Un-Audited Consolidated Operating Results for the Fourth Quarter and Full Year of 2017 PR Newswire
Jan-30-18 06:26AM  Chunghwa Telecom Reports 2018 Guidance PR Newswire
Dec-14-17 01:02PM  ETFs with exposure to Chunghwa Telecom Co. Ltd. : December 14, 2017 Capital Cube
Nov-20-17 12:00PM  ETFs with exposure to Chunghwa Telecom Co. Ltd. : November 20, 2017 Capital Cube
Nov-17-17 09:04AM  Chunghwa Telecom Co. Ltd. :CHT-US: Earnings Analysis: Q3, 2017 By the Numbers : November 17, 2017 Capital Cube
Oct-27-17 05:01AM  Chunghwa posts 3Q profit Associated Press
02:00AM  Chunghwa Telecom Reports Un-Audited Consolidated Operating Results for the Third Quarter of 2017 PR Newswire
Sep-29-17 09:45AM  Nokia (NOK) Widens ViTrust Critical Communications Portfolio Zacks
Sep-07-17 10:29AM  Nokia Secures 3G Network Contract from Chunghwa Telecom Zacks
Aug-25-17 01:48PM  Chunghwa Telecom Co. Ltd. : CHT-US: Dividend Analysis : July 21st, 2017 (record date) : By the numbers : August 25, 2017 Capital Cube
Aug-08-17 08:12AM  Chunghwa Telecom Announces Management Changes PR Newswire
Aug-03-17 07:30AM  Corporate News Blog - Turnaround and Performance Improvement Expert Shawn ODonnell Joins Alaska Communications Board as Independent Director ACCESSWIRE
Jul-28-17 07:06AM  Chunghwa Telecom (CHT) Q2 Earnings and Revenues Drop Y/Y Zacks
01:31AM  Chunghwa posts 2Q profit Associated Press
Jul-27-17 02:45AM  Chunghwa Telecom Reports Un-Audited Consolidated Operating Results for the Second Quarter of 2017 PR Newswire
Jul-20-17 11:55AM  Top Ranked Income Stocks to Buy for July 20th Zacks
Jul-19-17 09:59AM  Top Ranked Income Stocks to Buy for July 19th Zacks
Jul-06-17 11:25AM  Top Ranked Income Stocks to Buy for July 6th Zacks
Jun-28-17 08:30AM  U.S. Geothermal (HTM) Looks Good: Stock Moves 7.4% Higher Zacks
Jun-23-17 09:43AM  New Strong Buy Stocks for June 23rd Zacks
Jun-20-17 10:12AM  New Strong Buy Stocks for June 20th Zacks
Jun-06-17 10:51AM  New Strong Buy Stocks for June 6th Zacks
May-31-17 09:27AM  New Strong Buy Stocks for May 31st Zacks
May-26-17 05:00AM  Chunghwa Telecom Announces Senior Management Changes PR Newswire
May-15-17 11:16AM  Chunghwa Telecom Co. Ltd. :CHT-US: Earnings Analysis: Q1, 2017 By the Numbers : May 15, 2017 Capital Cube
Apr-28-17 07:08AM  Chunghwa Telecom (CHT) Q1 Earnings Fall Y/Y, Revenues Grow Zacks
Apr-27-17 05:00AM  Chunghwa posts 1Q profit Associated Press
02:00AM  Chunghwa Telecom Reports Un-Audited Consolidated Operating Results for the First Quarter of 2017 PR Newswire
Apr-25-17 08:00AM  Chunghwa Telecom 2016 Form 20-F filed with the U.S. SEC PR Newswire
Mar-20-17 08:56AM  Analysts' Actions -- Alaska Air, Canon, Greenlight Capital, Johnson Controls, Welltower and More
Mar-13-17 11:34AM  Chunghwa Telecom Co. Ltd. :CHT-US: Earnings Analysis: Q4, 2016 By the Numbers : March 13, 2017 Capital Cube
11:34AM  Chunghwa Telecom Co. Ltd. :CHT-US: Earnings Analysis: Q4, 2016 By the Numbers : March 13, 2017
08:00AM  CHT Global Unveils VeloCloud Powered Cloud-Delivered SD-WAN Solution Business Wire
Feb-03-17 09:58AM  Why These 7 Stocks Are Poised to Explode TheStreet.com
09:58AM  Why These 7 Stocks Are Poised to Explode
Jan-30-17 10:00AM  Chunghwa Telecom Co. Ltd. :CHT-US: Earnings Analysis: 2016 By the Numbers : January 30, 2017 Capital Cube
10:00AM  Chunghwa Telecom Co. Ltd. :CHT-US: Earnings Analysis: 2016 By the Numbers : January 30, 2017
Jan-27-17 06:29AM  There Is Actually a Huge Portion of the S&P 500 Performing Horribly TheStreet.com
06:29AM  There Is Actually a Huge Portion of the S&P 500 Performing Horribly
06:25AM  Chunghwa Telecom (CHT) Q4 Earnings & Revenues Fall Y/Y Zacks
Jan-25-17 05:01AM  Chunghwa posts 4Q profit Associated Press
01:00AM  Chunghwa Telecom Reports Un-Audited Consolidated Operating Results for the Fourth Quarter and Full Year of 2016 PR Newswire
Jan-24-17 03:14AM  Chunghwa Telecom Reports 2017 Guidance PR Newswire
Jan-23-17 04:09AM  China Unicom Global Signed IPX Direct-Connection Agreement With Multi International Telecommunication Operators ACN Newswire
Jan-09-17 08:47AM  New Strong Sell Stocks for January 9th Zacks
Dec-29-16 03:22AM  Mr. Chi-Mau Sheih Appointed President of Chunghwa Telecom PR Newswire
Dec-27-16 12:39PM  ETFs with exposure to Chunghwa Telecom Co. Ltd. : December 27, 2016
Dec-22-16 08:40AM  Chunghwa Telecom Co. Ltd. :CHT-US: Earnings Analysis: Q3, 2016 By the Numbers : December 22, 2016
Dec-15-16 03:19AM  Chunghwa Telecom Announces Chairman and CEO Change PR Newswire
Dec-13-16 02:01PM  Hedge Funds Arent Crazy About Chunghwa Telecom Co., Ltd (ADR) (CHT) Anymore at Insider Monkey
Dec-11-16 05:39AM  Is Royal Bank of Scotland Group PLC (RBS) A Good Stock To Buy? at Insider Monkey
Dec-10-16 02:46PM  How Credit Suisse Group AG (ADR) (CS) Stacks Up Against Its Peers at Insider Monkey
Dec-01-16 04:47PM  5 Utility Stocks You Can Do Without This December
Nov-25-16 07:36AM  Chunghwa Telecom Up to Hold on Solid Prospects, Risks Stay
Nov-02-16 10:06AM  Chunghwa Telecom (CHT) Q3 Earnings Down Y/Y, Revenues Up
Oct-27-16 05:02AM  Chunghwa posts 3Q profit
02:00AM  Chunghwa Telecom Reports Un-audited Consolidated Operating Results for the Third Quarter of 2016 PR Newswire
Oct-11-16 06:42AM  Taiwan - Telecoms, Mobile, Broadband and Digital Media - Statistics and Analyses 2016 - Research and Markets Business Wire
Sep-30-16 11:02AM  Chunghwa Telecom Co. Ltd. : CHT-US: Dividend Analysis : July 21st, 2016 (record date) : By the numbers : September 30, 2016
Jul-29-16 03:04PM  Chunghwa Telecom (CHT) Q2 Earnings, Revenues Drop Y/Y
Jul-28-16 03:29PM  Chunghwa posts 2Q profit
03:00AM  Chunghwa Telecom Reports Un-audited Consolidated Operating Results for the Second Quarter of 2016 PR Newswire
Jul-26-16 11:47AM  ETFs with exposure to Chunghwa Telecom Co. Ltd. : July 26, 2016
Jul-22-16 11:46AM  Chunghwa Telecom Co. Ltd. :CHT-US: Earnings Analysis: Q2, 2016 By the Numbers : July 22, 2016
Jul-01-16 03:08PM  How MACSXs Stock Picks Have Delivered in 2016
Jun-23-16 01:35PM  ETFs with exposure to Chunghwa Telecom Co. Ltd. : June 23, 2016
May-04-16 09:01AM  Centeris Adds Chunghwa Telecom Global to the Transpacific Hub Business Wire
May-02-16 10:50AM  Chunghwa Telecom Co., Ltd. :CHT-US: Earnings Analysis: Q1, 2016 By the Numbers
Apr-30-16 01:04PM  CHUNGHWA TELECOM CO LTD Financials
01:04PM  CHUNGHWA TELECOM CO LTD Financials EDGAR Online Financials
Apr-29-16 02:04PM  Chunghwa Telecom (CHT) Q1 Earnings Rise, Revenues Lag
Apr-28-16 12:08PM  Chunghwa Telecom downgraded by Citigroup
02:00AM  Chunghwa Telecom Reports Un-Audited Consolidated Operating Results for the First Quarter of 2016 PR Newswire
Apr-27-16 08:00AM  Chunghwa Telecom 2015 Form 20-F filed with the U.S. SEC PR Newswire
Apr-14-16 10:30AM  Chunghwa Telecom: Can FTTH Investments Drive Growth?
Mar-30-16 12:20PM  Chunghwa Telecom Scales a 52-Week High: Time to Buy?
Mar-29-16 02:10PM  Chunghwa: First in Taiwan to Offer LTE on 2600 MHz Band
Mar-07-16 12:30PM  Telefonica (TEF): Long-Term Prospects Bright, Risks Prevail
Mar-01-16 09:30AM  The Zacks Analyst Blog Highlights: Petrobras, Korea Electric Power, Taiwan's Chungwa Telecom, Gilead Sciences and Celgene
08:40AM  Hawaiian Telcom Holdco (HCOM) Jumps: Stock Rises 5.9%
Feb-29-16 10:42AM  Worry More or Worry Less? Global Week Ahead
Feb-18-16 02:42PM  Cincinnati Bell Q4 Earnings in Line, Revenues Beat Estimate
Feb-11-16 05:23PM  Performance Breakdown of the Matthews Asia Dividend Fund (MAPIX)
Feb-09-16 08:38PM  Alcatel-Lucent Is Bringing G.fast Technology to Taiwan (ALU, CHT) at Investopedia
09:30AM  The Zacks Analyst Blog Highlights: Swiss Re, Korea Electric Power and Chunghwa Telecom
Feb-05-16 09:30AM  The Zacks Analyst Blog Highlights: Time Warner Cable, Comcast, Sprint, Telefonica S.A. and Chunghwa Telecom
Jan-29-16 10:00AM  Chunghwa Telecom (CHT) Q4 Earnings, Revenues Rise Y/Y
Jan-28-16 02:38AM  Chunghwa Telecom Reports Un-Audited Consolidated Operating Results at noodls
02:00AM  Chunghwa Telecom Reports Un-Audited Consolidated Operating Results for the Fourth Quarter and Full Year of 2015 PR Newswire
Chunghwa Telecom Co., Ltd. provides telecommunication services in Taiwan. It operates through Domestic Fixed Communications Business, Mobile Communications Business, Internet Business, International Fixed Communications Business, and Other Business segments. It offers local and domestic long distance telephone and leased line, broadband access, Wi-Fi, and multimedia on demand services; information and communication technology (ICT), corporate, and bill handling services; and interconnection with its fixed-line network to other mobile and fixed-line operators. It also offers mobile; HiNet Internet, data communication, and cloud; Internet value-added and data center; international long distance telephone, data, and other; and satellite services. In addition, it distributes and sells mobile handsets, tablets, data cards, electronic materials, ICT products, and computing and business machinery equipment and software; designs, develops, produces, sells, and services semiconductor testing components, printed circuit boards, and electronic components and finished products, and automatic license plate recognition software and hardware products. Further, it offers property development and management; system, network, and communications integration; intelligent buildings and energy network; digital information supply and advertisement; property and liability insurance agency; digital family education; computing equipment installation; management consultancy; data processing; telecommunication engineering; Internet identify; and integrated information and communication solution services. Additionally, it is involved in the investment; digital entertainment content production; animated character licensing and endorsement; and mobile digital platform construction businesses, as well as provision of energy saving solutions and international circuits, and services for electronic parts and machinery processed products. The company was founded in 1996 and is based in Taipei, Taiwan.