Your browser is no longer supported. Please, upgrade your browser.
CHE Chemed Corporation daily Stock Chart
CHE [NYSE]
Chemed Corporation
Index- P/E31.98 EPS (ttm)15.92 Insider Own1.80% Shs Outstand15.91M Perf Week0.73%
Market Cap8.03B Forward P/E28.50 EPS next Y17.86 Insider Trans-18.15% Shs Float15.58M Perf Month10.07%
Income262.50M PEG3.31 EPS next Q3.97 Inst Own92.80% Short Float1.14% Perf Quarter18.23%
Sales2.02B P/S3.97 EPS this Y8.80% Inst Trans1.17% Short Ratio1.73 Perf Half Y3.86%
Book/sh47.17 P/B10.79 EPS next Y9.24% ROA20.70% Target Price565.00 Perf Year18.80%
Cash/sh1.29 P/C393.73 EPS next 5Y9.65% ROE37.10% 52W Range330.01 - 515.38 Perf YTD15.88%
Dividend1.28 P/FCF20.45 EPS past 5Y19.00% ROI26.10% 52W High-2.15% Beta0.67
Dividend %0.25% Quick Ratio0.60 Sales past 5Y5.90% Gross Margin31.70% 52W Low52.81% ATR12.28
Employees16641 Current Ratio0.60 Sales Q/Q6.00% Oper. Margin15.60% RSI (14)61.05 Volatility1.78% 2.56%
OptionableYes Debt/Eq0.00 EPS Q/Q62.60% Profit Margin13.00% Rel Volume0.16 Prev Close509.00
ShortableYes LT Debt/Eq0.00 EarningsJul 29 AMC Payout7.80% Avg Volume102.81K Price504.30
Recom1.30 SMA203.21% SMA507.52% SMA20012.85% Volume1,244 Change-0.92%
Mar-11-20Upgrade RBC Capital Mkts Sector Perform → Outperform $448 → $535
Nov-01-19Upgrade JMP Securities Mkt Perform → Mkt Outperform $490
Sep-06-19Reiterated BofA/Merrill Buy $470 → $500
Oct-12-18Initiated BofA/Merrill Buy $390
Aug-28-17Initiated KeyBanc Capital Mkts Sector Weight
Nov-01-16Reiterated RBC Capital Mkts Sector Perform $162 → $148
Jul-27-16Reiterated RBC Capital Mkts Sector Perform $136 → $162
May-02-16Reiterated RBC Capital Mkts Sector Perform $135 → $136
Oct-26-15Reiterated RBC Capital Mkts Sector Perform $129 → $154
Oct-26-15Reiterated Oppenheimer Outperform $150 → $152
Sep-22-15Reiterated Oppenheimer Outperform $147 → $150
Jul-27-15Reiterated RBC Capital Mkts Sector Perform $110 → $129
Feb-19-15Reiterated Oppenheimer Outperform $122 → $123
Sep-23-14Reiterated Oppenheimer Outperform $110 → $115
Jun-10-14Reiterated RBC Capital Mkts Sector Perform $70 → $74
May-01-14Reiterated Oppenheimer Outperform $90 → $92
Sep-10-13Reiterated Deutsche Bank Hold $70 → $63
Mar-04-11Reiterated Barclays Capital Underweight $65 → $9
Feb-17-11Reiterated RBC Capital Mkts Sector Perform $53 → $67
Feb-17-11Reiterated Oppenheimer Outperform $67 → $72
Aug-12-20 10:43AM  
Aug-06-20 11:20AM  
Aug-04-20 07:31AM  
Aug-03-20 06:31PM  
11:40AM  
Jul-30-20 04:31PM  
10:02AM  
Jul-29-20 07:15PM  
04:15PM  
Jul-28-20 02:18PM  
Jul-22-20 12:33PM  
Jul-20-20 12:14PM  
Jul-09-20 12:23PM  
Jul-08-20 03:14PM  
11:40AM  
Jul-02-20 05:50PM  
Jun-25-20 05:50PM  
Jun-19-20 05:45PM  
Jun-16-20 10:22AM  
Jun-15-20 09:33AM  
Jun-12-20 05:45PM  
Jun-10-20 11:40AM  
Jun-07-20 01:08PM  
Jun-05-20 05:45PM  
Jun-03-20 09:39AM  
Jun-02-20 10:49AM  
May-29-20 05:45PM  
May-28-20 11:31AM  
09:43AM  
May-27-20 12:15PM  
12:12PM  
11:17AM  
May-26-20 09:21AM  
May-25-20 11:40AM  
May-21-20 01:12PM  
May-19-20 11:30AM  
May-18-20 01:12PM  
May-14-20 03:33PM  
12:00PM  
May-10-20 10:08AM  
May-07-20 11:40AM  
May-05-20 03:02PM  
May-02-20 07:18AM  
Apr-29-20 01:31PM  
11:22AM  
Apr-28-20 07:25PM  
04:15PM  
Apr-27-20 11:30AM  
08:20AM  
Apr-24-20 10:55AM  
09:59AM  
Apr-23-20 08:22AM  
Apr-22-20 12:45PM  
11:09AM  
10:57AM  
Apr-21-20 07:39AM  
Apr-17-20 08:17AM  
07:07AM  
Apr-16-20 02:16PM  
10:53AM  
Apr-14-20 09:34AM  
Apr-09-20 12:10PM  
12:00PM  
11:30AM  
11:12AM  
10:16AM  
Apr-08-20 08:50AM  
Apr-07-20 07:45AM  
Apr-03-20 08:36AM  
Apr-01-20 11:40AM  
Mar-26-20 11:32AM  
Mar-22-20 04:47PM  
Mar-19-20 11:30AM  
Mar-16-20 11:40AM  
10:05AM  
Mar-13-20 11:31AM  
Mar-11-20 04:32PM  
Mar-09-20 12:45PM  
Mar-03-20 11:30AM  
Mar-02-20 08:42AM  
Feb-28-20 11:40AM  
Feb-27-20 03:29PM  
10:31AM  
Feb-25-20 10:37PM  
Feb-21-20 11:40AM  
Feb-20-20 12:45PM  
12:00PM  
08:01AM  
Feb-19-20 09:11AM  
Feb-18-20 04:15PM  
Feb-12-20 11:40AM  
09:54AM  
Feb-11-20 12:30PM  
Jan-31-20 12:09PM  
Jan-29-20 07:11AM  
Jan-28-20 09:17AM  
Jan-20-20 03:30PM  
Jan-19-20 08:05AM  
Jan-17-20 09:15AM  
Jan-13-20 12:12PM  
Chemed Corporation provides hospice and palliative care services to patients through a network of physicians, registered nurses, home health aides, social workers, clergy, and volunteers in the United States. It operates through two segments, VITAS and Roto-Rooter. The company also offers plumbing, drain cleaning, water restoration, and other related services to residential and commercial customers through company-owned and independent contractors, and franchised locations. Chemed Corporation was founded in 1970 and is headquartered in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCNAMARA KEVIN Jpresident and CEOAug 04Option Exercise135.8515,8002,146,430154,527Aug 06 10:48 AM
MCNAMARA KEVIN Jpresident and CEOAug 04Sale500.398,0004,003,120137,292Aug 06 10:48 AM
Witzeman Michael Dvice president and controllerAug 03Sale500.002,0001,000,0004,001Aug 03 03:19 PM
GRACE PATRICK PDirectorJun 18Sale450.181,520684,2673,279Jun 22 02:22 PM
MCNAMARA KEVIN Jpresident and CEOMay 26Sale483.985,0002,419,900138,727May 27 11:09 AM
HUTTON THOMAS Cvice presidentMay 22Option Exercise141.234,000564,91036,842May 26 02:00 PM
SAUNDERS DONALD EDirectorMay 20Sale475.53300142,6596,736May 21 02:56 PM
LEE SPENCER Sexecutive vice presidentMay 19Sale471.282,000942,56025,102May 19 04:05 PM
MCNAMARA KEVIN Jpresident and CEOMay 13Sale431.367,0003,019,520143,727May 15 02:12 PM
SAUNDERS DONALD EDirectorMay 11Buy431.604921,1486,757May 12 03:17 PM
SAUNDERS DONALD EDirectorMay 11Sale441.10300132,3306,708May 12 03:17 PM
Dallob Naomi CVP and Chief Legal OfficerMay 11Sale430.002,200946,0002,347May 11 11:47 AM
Westfall Nicholas MichaelExecutive Vice PresidentMay 08Option Exercise135.8511,8951,615,93618,163May 11 02:59 PM
Westfall Nicholas MichaelExecutive Vice PresidentMay 08Sale426.0511,8955,067,8656,268May 11 02:59 PM
Westfall Nicholas MichaelExecutive Vice PresidentMay 07Option Exercise135.8512,1051,644,46418,373May 11 02:59 PM
Westfall Nicholas MichaelExecutive Vice PresidentMay 07Sale428.0912,1055,182,0296,268May 11 02:59 PM
MCNAMARA KEVIN Jpresident and CEOMay 06Option Exercise135.8530,0004,075,500169,077May 06 11:35 AM
HUTTON THOMAS Cvice presidentMar 19Sale385.024,0711,567,41632,842Mar 19 12:25 PM
WALSH GEORGE J IIIDirectorMar 02Sale416.694,9482,061,7722,879Mar 03 10:30 AM
LEE SPENCER Sexecutive vice presidentFeb 27Sale447.441,402627,31127,102Feb 28 12:11 PM
HUTTON THOMAS Cvice presidentFeb 26Option Exercise157.363,000472,08038,801Feb 26 02:13 PM
SAUNDERS DONALD EDirectorFeb 25Sale469.49300140,8477,008Feb 27 08:48 AM
Witzeman Michael Dvice president and controllerFeb 21Option Exercise487.901,111542,0576,335Feb 25 12:11 PM
WILLIAMS DAVID PATRICKexecutive vice president & CFOFeb 21Option Exercise487.903,1741,548,59523,024Feb 25 12:10 PM
Westfall Nicholas MichaelExecutive Vice PresidentFeb 21Option Exercise487.902,4861,212,9197,355Feb 25 11:55 AM
MCNAMARA KEVIN Jpresident and CEOFeb 21Option Exercise487.907,9313,869,535142,643Feb 25 11:53 AM
LEE SPENCER Sexecutive vice presidentFeb 21Option Exercise487.901,743850,41029,193Feb 25 11:49 AM
HUTTON THOMAS Cvice presidentFeb 21Option Exercise487.90739360,55836,053Feb 25 11:48 AM
Dallob Naomi CVP and Chief Legal OfficerFeb 21Option Exercise487.901,320644,0284,988Feb 25 09:30 AM
LINDELL ANDREA RDirectorJan 23Sale480.062,1201,017,7275,377Jan 27 10:10 AM
WOOD FRANK EDirectorJan 06Sale445.171,200534,2041,457Jan 07 02:28 PM
Witzeman Michael Dvice president and controllerDec 04Sale435.002,5001,087,5005,224Dec 05 09:57 AM
Dallob Naomi CVP and Chief Legal OfficerNov 27Sale433.50660286,1103,668Nov 27 10:17 AM
Dallob Naomi CVP and Chief Legal OfficerNov 26Option Exercise284.703,400967,9907,071Nov 27 10:17 AM
Witzeman Michael Dvice president and controllerNov 21Option Exercise135.856,667905,7129,667Nov 22 11:25 AM
Dallob Naomi CVP and Chief Legal OfficerNov 05Option Exercise162.616,7011,089,67510,353Nov 05 02:15 PM
Dallob Naomi CVP and Chief Legal OfficerNov 05Sale413.002,300949,9003,671Nov 05 02:15 PM
LEE SPENCER Sexecutive vice presidentNov 04Sale413.672,000827,34027,535Nov 05 09:07 AM
WOOD FRANK EDirectorOct 14Sale414.752,7721,149,6872,657Oct 15 11:49 AM
WOOD FRANK EDirectorSep 25Sale419.625,4512,287,3495,429Oct 15 11:49 AM
KREBS WALTER LDirectorAug 23Sale430.412,9101,252,4939,318Aug 23 12:35 PM
MCNAMARA KEVIN Jpresident and CEOAug 22Sale432.735,0002,163,650134,712Aug 23 11:50 AM
Witzeman Michael Dvice president and controllerAug 19Sale435.002,175946,1253,000Aug 19 01:58 PM
Witzeman Michael Dvice president and controllerAug 16Sale430.002,174934,8205,175Aug 19 01:58 PM
HUTTON THOMAS Cvice presidentAug 15Option Exercise106.592,000213,18036,916Aug 15 11:48 AM