Your browser is no longer supported. Please, upgrade your browser.
CCL Carnival Corporation daily Stock Chart
Carnival Corporation
IndexS&P 500 P/E17.14 EPS (ttm)3.92 Insider Own0.10% Shs Outstand683.19M Perf Week5.04%
Market Cap45.89B Forward P/E14.14 EPS next Y4.75 Insider Trans-3.12% Shs Float432.21M Perf Month8.57%
Income2.83B PEG1.40 EPS next Q2.31 Inst Own78.70% Short Float2.77% Perf Quarter5.73%
Sales18.36B P/S2.50 EPS this Y-3.40% Inst Trans-1.56% Short Ratio3.10 Perf Half Y4.29%
Book/sh33.52 P/B2.00 EPS next Y12.13% ROA6.90% Target Price72.68 Perf Year4.22%
Cash/sh1.54 P/C43.58 EPS next 5Y12.28% ROE11.70% 52W Range56.45 - 72.70 Perf YTD1.21%
Dividend2.00 P/FCF43.79 EPS past 5Y16.60% ROI8.20% 52W High-7.61% Beta0.91
Dividend %2.98% Quick Ratio0.20 Sales past 5Y2.60% Gross Margin40.00% 52W Low18.99% ATR0.97
Employees97000 Current Ratio0.20 Sales Q/Q10.40% Oper. Margin15.90% RSI (14)84.46 Volatility1.67% 1.34%
OptionableYes Debt/Eq0.41 EPS Q/Q50.50% Profit Margin15.40% Rel Volume1.36 Prev Close66.94
ShortableYes LT Debt/Eq0.34 EarningsSep 25 BMO Payout43.20% Avg Volume3.87M Price67.17
Recom2.00 SMA207.16% SMA5011.05% SMA2004.70% Volume5,260,193 Change0.34%
Jul-06-18Downgrade Argus Buy → Hold
Jun-27-18Upgrade Berenberg Hold → Buy
Jun-19-18Reiterated Stifel Buy $80 → $81
Mar-23-18Upgrade Barclays Equal Weight → Overweight $77
Jan-09-18Upgrade Credit Suisse Neutral → Outperform
Dec-21-17Reiterated Barclays Equal Weight $67 → $73
Dec-20-17Reiterated Stifel Buy $79 → $80
Dec-20-17Reiterated Buckingham Research Buy $80 → $84
Dec-06-17Upgrade Morgan Stanley Underweight → Equal-Weight
Sep-25-17Reiterated Susquehanna Positive $75 → $76
Sep-15-17Downgrade Credit Suisse Outperform → Neutral
Jul-24-17Resumed BofA/Merrill Buy $73.20
Mar-29-17Reiterated Wedbush Neutral $54 → $61
Mar-22-17Reiterated Stifel Buy $62 → $65
Feb-27-17Upgrade Argus Hold → Buy
Dec-19-16Downgrade Berenberg Buy → Hold
Nov-23-16Upgrade Bernstein Mkt Perform → Outperform
Oct-04-16Initiated Macquarie Neutral
Oct-03-16Initiated HSBC Securities Buy
Sep-02-16Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-21-18 03:00PM  3 Earnings Reports to Watch Next Week InvestorPlace
09:48AM  Carnival's (CCL) Q3 Earnings: Ticket Revenues Holds the Baton Zacks
Sep-20-18 05:04PM  Carnival's CFO Shaquille O'Neal Kicks Off Homecoming Event Welcoming New Carnival Horizon To PortMiami PR Newswire
01:56PM  Holland America Line Explores Three Mexican Riviera Ports on Extended Cruise Season in 2019 PR Newswire
09:15AM  Carnival Corporation & plc To Hold Conference Call On Third Quarter Earnings PR Newswire
Sep-18-18 04:01PM  Holland America Line Wins 17 Gold and Seven Silver 2018 Travel Weekly Magellan Awards PR Newswire
10:30AM  Carnival (CCL) Q3 Earnings Preview: What's Shaping Up? Zacks
10:07AM  The Fourth Annual Samuel Cunard Prize for Vision, Courage and Creativity to be Awarded to Kenneth C. Rowe PR Newswire
08:30AM  Carnival Corporation Launches OceanView® Mobile, a Travel Industry First PR Newswire
Sep-17-18 03:00PM  Princess Cruises "3 for Free" for Everyone Sale Returns Offering Onboard Perks on Cruise Vacations to Worldwide Destinations PR Newswire
09:51AM  Princess Cruises Welcomes Cruisers of All Ages PR Newswire
Sep-16-18 08:07AM  3 Bargain Stocks You Can Buy Today Motley Fool
Sep-14-18 12:51PM  Carnival Elation Captain And Crew Recognized With AFRAS Humanitarian Assistance Award PR Newswire
Sep-13-18 03:42PM  Holland America Line Partners with Rolling Stone to Launch Rock Room Live Music Venue at Sea PR Newswire
10:07AM  Cunard Unveils Expanded Program of 2020 Summer Voyages PR Newswire
Sep-12-18 01:51PM  Holland America Line's Amsterdam and Noordam Earn Perfect Scores of 100 on United States Public Health Inspection PR Newswire
Sep-11-18 02:00PM  3 Stocks to Buy With Dividends Yielding More than 3% Motley Fool
Sep-10-18 06:53PM  Eight Holland America Line Ships Set to Soak Up the Sun on Caribbean Cruises from Fort Lauderdale and Tampa in 2018-19 PR Newswire
03:23PM  Seabourn Lauded By Travelers And Industry As "The Best" - Kicks Off September With 16 Top Travel Awards PR Newswire
10:07AM  Cunard Announces Exciting New Insights Program with Distinct Experts Onboard for Alaska 2019 PR Newswire
Sep-07-18 12:30PM  Meet the guy helping grow Port Canaveral's impressive cruise biz to even greater heights American City Business Journals
Sep-06-18 12:29PM  Seabourn Ovation To Call On Exotic Destinations, UNESCO Sites And More During First-Ever Asia Cruise Season PR Newswire
10:07AM  Cunard Announces Fleet-Wide Three for All Promotion PR Newswire
08:24AM  Carnival Corporation (NYSE:CCL): The Yield That Matters The Most Simply Wall St.
Sep-05-18 02:00AM  Carnival Corporation & plc Announces Exchange Rate For Quarterly Dividend PR Newswire
Sep-04-18 05:52PM  A Royal Princess is Coming to Los Angeles PR Newswire
Aug-31-18 08:00AM  Market Trends Toward New Normal in Sykes Enterprises, Carnival, Covenant Transportation Group, Synergy Pharmaceuticals, Regeneron Pharmaceuticals, and Minerals Technologies Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Aug-30-18 04:04PM  Holland America Line Makes Caribbean Air Credit Offer for Canadian Residents Through End of September 2018 CNW Group
12:46PM  Top Analyst Reports for Petrobras, Enterprise Products and Marsh & McLennan Zacks
10:10AM  Why the Earnings Surprise Streak Could Continue for Carnival (CCL) Zacks
Aug-29-18 03:20PM  Carnival Cruise Line Takes To The Sky With Innovative 'Homeport Advantage' Campaign Featuring A Massive 128-Foot-Long Carnival AirShip Flying Over The Southeast PR Newswire
02:56PM  Ahoy! Port Canaveral OKs plan to steer in Carnival's largest ship in 2020 American City Business Journals
Aug-28-18 04:09PM  Holland America Line's Nieuw Statendam Reaches Milestone and Successfully Completes Sea Trials PR Newswire
Aug-27-18 03:08PM  Seabourn Announces Set Sail Event, Offering Exceptional Value To Luxury Travelers Seeking To Discover More Of Our Extraordinary World PR Newswire
Aug-24-18 11:00PM  [$$] The money and politics behind the Notting Hill Carnival Financial Times
Aug-23-18 04:06PM  What Norwegian Cruise Line Holdings Wants Shareholders to Know Motley Fool
09:12AM  Is Royal Caribbean (RCL) More Attractive Than Carnival (CCL)? Zacks
08:52AM  [$$] The New Gas Market: Shipowners Needing Cleaner Fuel The Wall Street Journal
Aug-22-18 09:06AM  Moody's: Passenger preference for bigger ships, more amenities driving cruise companies gross capacity expansion Moody's
07:20AM  7 things to know today and cities where Amazon packages are stolen the most American City Business Journals
Aug-21-18 01:14PM  Port Canaveral to be homeport of Carnival's largest ship in 2020 American City Business Journals
12:26PM  Carnival Cruise Line And Canaveral Port Authority Reach Agreement On State-Of-The-Art Cruise Terminal To Accommodate Plans For New 180,000-Ton Cruise Ship's Arrival PR Newswire
06:38AM  Port Manatee in active discussions to capture cruise, ferry business American City Business Journals
Aug-20-18 01:59AM  Interested In Carnival plc (LON:CCL)s Upcoming US$0.50 Dividend? You Have 2 Days Left Simply Wall St.
Aug-17-18 07:37AM  What Should Investors Know About The Future Of Carnival plcs (LON:CCL)? Simply Wall St.
Aug-16-18 12:24PM  Is Carnival Corporations (NYSE:CCL) Balance Sheet Strong Enough To Weather A Storm? Simply Wall St.
08:00AM  Princess Cruises Celebrates Romance Month With an Assortment of Offerings for Couples PR Newswire
Aug-14-18 12:45PM  Carnival Corp. Is Ready For a Short Cruise Higher
07:16AM  Jim Cramer Weighs In On Greensky, Norwegian Cruise, Universal Display And More Benzinga
Aug-13-18 06:59PM  Cramer's lightning round: Bet on Norwegian Cruise Line, n... CNBC Videos
02:00PM  O Magazine Editors Joined by Transformational Speaker, Life Coach, Meditation Expert and Health Pioneer on Holland America Line's Adventure of Your Life Cruise to the Caribbean Oct. 28, 2018 PR Newswire
09:45AM  Is Carnival Corporation (CCL) a Great Stock for Value Investors? Zacks
Aug-10-18 06:17PM  Cunard Queens Meet Red Arrows in the Solent in Southampton PR Newswire
Aug-09-18 11:00AM  Seabourn to Make First-Ever Visits to Cuba Beginning in Late 2019, Visiting Unique Destinations on Four Distinct Itineraries PR Newswire
10:07AM  Cunard Introduces Customized Voyage and Tour Packages PR Newswire
08:44AM  Benzinga Pro's 5 Stocks To Watch Today Benzinga
12:00AM  [$$] Bristol, the slave trade and a reckoning with the past Financial Times
Aug-08-18 08:00AM  Princess Cruises Unveils New Beverage Menus Featuring Globally Inspired Cocktails PR Newswire
Aug-06-18 04:18PM  A Piper Jaffray Analyst's Travel Stock Pick, Pan Benzinga
08:00AM  Princess Cruises Exclusive Burger Now Available at Electric Owl in Los Angeles PR Newswire
12:35AM  For These Billionaires, Its All About Cruise Fleets Bloomberg
Aug-03-18 05:00AM  Port Tampa Bay cruising to capture more of Cuba, hit 1M passengers American City Business Journals
Aug-02-18 12:02PM  Royal Caribbean (RCL) Q2 Earnings and Revenues Top Estimates Zacks
11:36AM  Young Cruisers On Carnival Cruise Line This Summer Read An Astonishing 213 Million Dr. Seuss Words As Part Of Dr. Seuss's Word Challenge Aboard All 26 Ships PR Newswire
05:00AM  Princess Cruises Expands Annual Relaxation Report Internationally PR Newswire
Aug-01-18 06:34AM  Carnival Cruise Line to invest nearly $200M in ship American City Business Journals
Jul-31-18 02:46PM  3 High-Yield Stocks Still Worth Buying Motley Fool
08:28AM  Carnival Cruise Line Announces Major Dry Dock Makeover For Carnival Triumph, Leading To Renaming As Carnival Sunrise PR Newswire
Jul-30-18 01:53PM  Artfully Inspired Design of Holland America Line's Nieuw Statendam Reflects Evolution of Pinnacle Class PR Newswire
08:00AM  Princess Cruises Unveils More Standout Features for Sky Princess PR Newswire
Jul-27-18 02:54PM  7 Rebound Stocks Coming Back From the Dead InvestorPlace
07:55AM  Recent Analysis Shows Kala Pharmaceuticals, Integer, Carnival, Coty, Sykes Enterprises, and Agilent Technologies Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Jul-26-18 11:31AM  Princess Cruises Named "Top Cruise Line in the Mexican Riviera" in Cruise Critic's Cruisers' Choice Destination Awards PR Newswire
07:50AM  Free Stock Performance Review on Caesars Entertainment and Three Additional Resorts & Casinos Stocks ACCESSWIRE
Jul-25-18 10:07AM  Cunard Releases Inspiring Transatlantic Crossing Video PR Newswire
Jul-24-18 10:07AM  Cunard Announces 10-Day Sale PR Newswire
Jul-23-18 01:22PM  3 Bearish Options Trades to Hedge Your Bets InvestorPlace
12:34PM  Dallas firm turns to NAACP with new fund to track inclusive companies American City Business Journals
07:00AM  Princess Cruises to Build Two Next Generation LNG Cruise Ships PR Newswire
Jul-19-18 04:08PM  Princess Cruises Offers Up to 40% off During Sun-Drenched Deals Sale PR Newswire
11:25AM  Carnival Corporation Donates $10,000 to Oprah Winfrey Leadership Academy Foundation PR Newswire
09:45AM  Carnival Corporation & plc Declares Dividend PR Newswire
08:30AM  Carnival Corporation Releases 2017 Sustainability Report, Meets Goal to Reduce Carbon Footprint Ahead of Schedule PR Newswire
Jul-18-18 07:04PM  Cramer's lightning round: The turn in Advanced Micro Devi... CNBC Videos
12:58PM  Holland America Line's Explore4 Promotion Entices Travelers with Complimentary Beverages, Specialty Dining and Reduced 3rd/4th Fares PR Newswire
09:35AM  3 Top Dividend Stocks to Buy in July Motley Fool
08:30AM  Carnival Corporation Named to NAACP Equity, Inclusion and Empowerment Index PR Newswire
Jul-17-18 08:11PM  [$$] Stronger Dollar Weighs On Profits The Wall Street Journal
05:40PM  Should you go bottom fishing for these market laggards? CNBC Videos
04:31PM  Holland America Line's Westerdam Sets Sail for the Far East in 2018-19 for Immersive Explorations of China, Japan, Vietnam and Taiwan PR Newswire
08:00AM  New Features and Upgrades Debut Onboard Sun Princess PR Newswire
Jul-14-18 11:06AM  5 Investing Podcasts Perfect For Your Beach Weekend
Jul-13-18 07:20AM  Free Research Report as Carnival's Q2 Results Beat Market Estimates ACCESSWIRE
Jul-12-18 02:00PM  Two Holland America Line Ships Capture Hawaii's Spirit of Aloha on Nine Extended Cruises in 2018-19 PR Newswire
Jul-11-18 03:43PM  Princess Cruises Introduces MONOPOLY Cruise for Cash Promotion - a Chance to Play Slots to Win $200,777 in Cash and Prizes PR Newswire
Jul-10-18 06:52PM  Edited Transcript of CCL earnings conference call or presentation 25-Jun-18 2:00pm GMT Thomson Reuters StreetEvents
11:07AM  Cunard Receives 'No. 1 Mega-Ship Ocean Cruise Line' in Travel + Leisure's 2018 World's Best Awards PR Newswire
07:28AM  Despite An Overall Downtrend, Carnival Has A Bullish Setup This Week Benzinga
Jul-08-18 07:13PM  Benzinga's Bulls & Bears Of The Week: Apple, Facebook, Nike, Tesla And More Benzinga
03:23PM  People are taking out loans to pay for their vacations MarketWatch
Carnival Corporation operates as a leisure travel and cruise company. It offers cruises under the Carnival Cruise Line, Holland America Line, Princess Cruises, and Seabourn brands in North America; and AIDA, Costa, P&O Cruises (Australia), Cunard, and P&O Cruises (UK) brands in Europe, Australia, and Asia. The company operates approximately 100 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska; and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the lease of cruise ships. It sells its cruises primarily through travel agents and tour operators. The company was incorporated in 1972 and is headquartered in Miami, Florida. Carnival Corporation is a subsidiary of Carnival Corporation & plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DONALD ARNOLD WPresident & CEOJun 01Sale62.915,000314,564350,725Jun 05 11:51 AM
DONALD ARNOLD WPresident & CEOMay 01Sale63.395,000316,964355,725May 03 12:27 PM
PEREZ ARNALDOGeneral Counsel & SecretaryApr 16Sale64.017,000448,10118,306Apr 17 03:09 PM
DONALD ARNOLD WPresident & CEOApr 02Sale64.495,000322,451360,725Apr 04 03:41 PM
DONALD ARNOLD WPresident & CEOMar 13Sale68.003,000204,000365,725Mar 15 03:45 PM
DONALD ARNOLD WPresident & CEOMar 01Sale66.415,000332,073368,725Mar 05 01:36 PM
DONALD ARNOLD WPresident & CEOFeb 13Sale68.7319,7591,358,133132,376Feb 15 03:48 PM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 13Sale68.738,567588,85223,798Feb 15 02:54 PM
KRUSE STEINCEO, Holland America GroupFeb 13Sale68.738,171561,63367,444Feb 15 02:53 PM
Bernstein DavidCFO & CAOFeb 13Sale68.735,999412,34137,776Feb 15 02:51 PM
DONALD ARNOLD WPresident & CEOFeb 01Sale71.668,000573,278373,725Feb 05 09:00 AM
GLASIER RICHARDDirectorJan 22Sale68.234,234288,87420,291Jan 24 08:21 AM
BAND SIR JONATHONDirectorJan 16Sale69.593,840267,22617,071Jan 18 12:08 PM
Bernstein DavidCFO & CAOJan 16Sale69.592,600180,93428,601Jan 18 12:06 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 12Sale69.1110,369716,64918,475Jan 16 02:21 PM
DONALD ARNOLD WPresident & CEOJan 12Sale69.1116,2261,121,45399,351Jan 16 02:19 PM
KRUSE STEINCEO, Holland America GroupJan 12Sale69.1121,6021,493,01442,332Jan 16 02:16 PM
Bernstein DavidCFO & CAOJan 12Sale69.114,340299,95726,103Jan 16 02:14 PM
DONALD ARNOLD WPresident & CEOJan 09Sale68.003,000204,000352,585Jan 11 11:30 AM
Bernstein DavidCFO & CAOJan 04Sale66.5011,000731,45430,443Jan 05 02:52 PM
DONALD ARNOLD WPresident & CEOJan 02Sale66.905,000334,518355,585Jan 04 11:20 AM
Bernstein DavidCFO & CAODec 28Sale66.9325,9281,735,36141,443Dec 29 10:56 AM
PEREZ ARNALDOGeneral Counsel & SecretaryDec 27Sale66.5915,1661,009,90428,841Dec 29 10:59 AM
KRUSE STEINCEO, Holland America GroupDec 27Sale66.5960,6654,039,68263,907Dec 29 10:57 AM
Bernstein DavidCFO & CAODec 27Sale66.5925,5261,699,77667,371Dec 29 10:56 AM
DONALD ARNOLD WPresident & CEODec 19Sale68.006,000408,000360,585Dec 21 12:25 PM
DONALD ARNOLD WPresident & CEODec 01Sale65.575,000327,872366,585Dec 05 02:44 PM
DONALD ARNOLD WPresident & CEONov 03Sale65.435,000327,156371,585Nov 07 01:42 PM
DONALD ARNOLD WPresident & CEOOct 16Sale67.4190,9036,127,589477,601Oct 18 01:54 PM