Your browser is no longer supported. Please, upgrade your browser.
CCL Carnival Corporation & Plc daily Stock Chart
CCL [NYSE]
Carnival Corporation & Plc
IndexS&P 500 P/E- EPS (ttm)-4.02 Insider Own0.30% Shs Outstand721.00M Perf Week-13.45%
Market Cap12.83B Forward P/E- EPS next Y-3.04 Insider Trans98.94% Shs Float606.56M Perf Month4.86%
Income-2952.00M PEG- EPS next Q-2.15 Inst Own56.30% Short Float13.48% Perf Quarter-14.13%
Sales16.84B P/S0.76 EPS this Y-2.70% Inst Trans11.19% Short Ratio2.18 Perf Half Y27.58%
Book/sh28.90 P/B0.53 EPS next Y58.40% ROA-6.40% Target Price15.63 Perf Year-68.35%
Cash/sh8.21 P/C1.86 EPS next 5Y- ROE-12.30% 52W Range7.80 - 51.94 Perf YTD-69.88%
Dividend- P/FCF- EPS past 5Y22.60% ROI8.70% 52W High-70.52% Beta1.88
Dividend %- Quick Ratio0.70 Sales past 5Y5.60% Gross Margin33.80% 52W Low96.28% ATR1.02
Employees104000 Current Ratio0.70 Sales Q/Q-84.70% Oper. Margin-14.90% RSI (14)42.70 Volatility5.68% 5.80%
OptionableYes Debt/Eq1.00 EPS Q/Q- Profit Margin-17.50% Rel Volume1.37 Prev Close16.24
ShortableYes LT Debt/Eq0.71 Earnings- Payout- Avg Volume37.49M Price15.31
Recom2.90 SMA20-8.22% SMA50-1.73% SMA200-38.25% Volume51,464,407 Change-5.73%
Jul-21-20Downgrade HSBC Securities Buy → Hold
Jul-14-20Downgrade SunTrust Hold → Sell $10
Jul-14-20Downgrade Macquarie Outperform → Neutral $27 → $18
Jun-03-20Resumed Morgan Stanley Underweight $11
May-21-20Initiated Credit Suisse Neutral $12
May-11-20Upgrade HSBC Securities Hold → Buy
Mar-23-20Downgrade Wells Fargo Overweight → Underweight $55 → $6
Mar-10-20Downgrade Goldman Buy → Neutral $59 → $32
Dec-23-19Upgrade Standpoint Research Hold → Buy
Nov-21-19Downgrade SunTrust Buy → Hold
Oct-07-19Downgrade HSBC Securities Buy → Hold
Sep-27-19Downgrade UBS Buy → Neutral $60 → $47
Sep-27-19Downgrade Berenberg Hold → Sell
Jul-01-19Downgrade Berenberg Buy → Hold $60 → $48
Jun-27-19Downgrade Wolfe Research Outperform → Peer Perform
Jun-21-19Downgrade Barclays Overweight → Equal Weight $69 → $55
Jun-20-19Downgrade William Blair Outperform → Mkt Perform
Jun-20-19Downgrade Nomura Buy → Neutral
Apr-15-19Downgrade Buckingham Research Buy → Neutral $65 → $54
Mar-13-19Upgrade Goldman Neutral → Buy $63 → $65
Sep-19-20 09:15AM  
Sep-18-20 01:55PM  
12:00PM  
11:11AM  
10:11AM  
08:55AM  
Sep-17-20 05:50PM  
05:02PM  
03:36PM  
12:40PM  
12:30PM  
10:04AM  
09:34AM  
05:15AM  
Sep-16-20 04:31PM  
09:53AM  
09:35AM  
08:13AM  
Sep-15-20 06:30PM  
05:40PM  
03:44PM  
03:01PM  
01:55PM  
01:26PM  
11:51AM  
11:30AM  
11:12AM  
10:30AM  
10:19AM  
10:01AM  
09:11AM  
08:24AM  
07:44AM  
12:17AM  
Sep-14-20 10:23AM  
10:12AM  
10:00AM  
08:02AM  
08:02AM  
Sep-10-20 05:50PM  
02:01PM  
12:51PM  
12:10PM  
07:15AM  
Sep-09-20 06:47PM  
02:50PM  
02:01PM  
09:05AM  
Sep-08-20 09:34AM  
08:00AM  
05:10AM  
Sep-07-20 08:00AM  
Sep-06-20 08:00AM  
Sep-05-20 08:51AM  
Sep-04-20 01:42PM  
08:58AM  
08:57AM  
04:38AM  
Sep-03-20 04:46PM  
04:27PM  
03:00PM  
02:55PM  
02:44PM  
02:41PM  
02:18PM  
12:37PM  
11:57AM  
11:26AM  
09:00AM  
Sep-02-20 09:39AM  
Sep-01-20 05:45PM  
11:42AM  
07:59AM  
Aug-31-20 04:05PM  
10:17AM  
07:00AM  
Aug-28-20 06:23PM  
02:42PM  
01:20PM  
01:12PM  
01:00PM  
12:32PM  
03:00AM  
Aug-27-20 01:16PM  
09:06AM  
08:30AM  
08:00AM  
Aug-26-20 06:33PM  
04:30PM  
03:06PM  
11:15AM  
10:43AM  
09:30AM  
09:00AM  
06:00AM  
05:52AM  
03:41AM  
Aug-25-20 05:46PM  
05:45PM  
04:30PM  
Carnival Corporation & Plc operates as a leisure travel company. The company's ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, Seabourn, P&O Cruises (Australia), Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. It also provides vacations to various cruise destinations, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. The company sells its cruises primarily through travel agents and tour operators. It operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. As of January 28, 2020, the company operated 105 ships with 254,000 lower berths. Carnival Corporation & Plc was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WEISENBURGER RANDALL JDirectorApr 06Buy8.001,250,00010,000,0001,375,352Apr 07 09:26 AM
BAND SIR JONATHONDirectorOct 03Sale40.835,000204,15118,736Oct 07 11:28 AM