Your browser is no longer supported. Please, upgrade your browser.
CCL Carnival Corporation weekly Stock Chart
CCL [NYSE]
Carnival Corporation
IndexS&P 500 P/E17.63 EPS (ttm)3.66 Insider Own0.10% Shs Outstand720.08M Perf Week5.41%
Market Cap46.41B Forward P/E12.88 EPS next Y5.01 Insider Trans-29.13% Shs Float441.32M Perf Month-0.57%
Income2.65B PEG1.26 EPS next Q0.59 Inst Own80.00% Short Float3.31% Perf Quarter-4.70%
Sales17.95B P/S2.59 EPS this Y-3.40% Inst Trans0.32% Short Ratio3.64 Perf Half Y-1.12%
Book/sh34.01 P/B1.90 EPS next Y13.93% ROA6.50% Target Price76.52 Perf Year-1.81%
Cash/sh0.63 P/C102.45 EPS next 5Y13.96% ROE11.10% 52W Range60.30 - 72.70 Perf YTD-2.89%
Dividend2.00 P/FCF38.90 EPS past 5Y16.60% ROI8.20% 52W High-11.35% Beta0.86
Dividend %3.10% Quick Ratio0.10 Sales past 5Y2.60% Gross Margin40.00% 52W Low6.88% ATR1.18
Employees97000 Current Ratio0.20 Sales Q/Q11.60% Oper. Margin15.90% RSI (14)55.14 Volatility2.14% 1.59%
OptionableYes Debt/Eq0.39 EPS Q/Q12.50% Profit Margin14.70% Rel Volume0.90 Prev Close65.18
ShortableYes LT Debt/Eq0.31 EarningsJun 28 BMO Payout43.60% Avg Volume4.02M Price64.45
Recom2.00 SMA202.08% SMA500.96% SMA200-2.57% Volume3,604,814 Change-1.12%
Mar-23-18Upgrade Barclays Equal Weight → Overweight $77
Jan-09-18Upgrade Credit Suisse Neutral → Outperform
Dec-21-17Reiterated Barclays Equal Weight $67 → $73
Dec-20-17Reiterated Stifel Buy $79 → $80
Dec-20-17Reiterated Buckingham Research Buy $80 → $84
Dec-06-17Upgrade Morgan Stanley Underweight → Equal-Weight
Sep-25-17Reiterated Susquehanna Positive $75 → $76
Sep-15-17Downgrade Credit Suisse Outperform → Neutral
Jul-24-17Resumed BofA/Merrill Buy $73.20
Mar-29-17Reiterated Wedbush Neutral $54 → $61
Mar-22-17Reiterated Stifel Buy $62 → $65
Feb-27-17Upgrade Argus Hold → Buy
Dec-19-16Downgrade Berenberg Buy → Hold
Nov-23-16Upgrade Bernstein Mkt Perform → Outperform
Oct-04-16Initiated Macquarie Neutral
Oct-03-16Initiated HSBC Securities Buy
Sep-02-16Downgrade Morgan Stanley Equal-Weight → Underweight
Jun-07-16Initiated Sterne Agee CRT Buy $60
May-26-16Reiterated Morgan Stanley Equal-Weight $60 → $54
Mar-31-16Reiterated Stifel Buy $64 → $67
Jun-18-18 07:14PM  Largest Sushi Roll at Sea Created by Holland America Line Culinary Council Member and Sushi Master Andy Matsuda Aboard Koningsdam PR Newswire
03:41PM  Carnival Corporation & plc to Hold Conference Call on Second Quarter Earnings PR Newswire
10:22AM  Carnival Corporation CEO Shares Why Diversity Leads to Innovation Bloomberg
10:07AM  The Bellona Foundation and Carnival Corporation & plc sign agreement to continue improving sustainable cruise tourism PR Newswire
07:46AM  Royal Caribbeans $1 billion deal shows demand for cruises off the beaten path MarketWatch
Jun-14-18 10:30AM  BEYOND THE CRUISE SHIP: To Make Most of Exploring Ports of Call, Cruise Lines Offer Go-To Shore Excursions PR Newswire
Jun-13-18 08:02PM  [$$] Carnivals CEO on Steering a Turnaround: Listen to Your Employees The Wall Street Journal
12:47PM  Carnival CEO Arnold Donald: How I Work MarketWatch
10:00AM  Carnivals CEO on Steering a Turnaround: Listen to Your Employees The Wall Street Journal
10:00AM  Carnival CEO Arnold Donald: How I Work WSJ
Jun-12-18 11:01AM  Seabourn Is Bound For Europe In 2019 With Immersive Itineraries Visiting More Than 200 Stunning European Destinations PR Newswire
08:30AM  Carnival Corporation's OceanView Channel Features World Cup Host Countries with Launch of Themed Travel Programming PR Newswire
Jun-11-18 03:57PM  Princess Cruises Launches "Summer of Shark" onboard Caribbean Princess PR Newswire
01:22PM  Holland America Line Launches New Website Design with Intuitive Online Cruise Booking Process and Striking Imagery PR Newswire
Jun-08-18 11:53AM  Why Cruise Ship Stocks Are Sinking Investopedia
Jun-07-18 09:16AM  Carnival Takes Over Port & Railroad to Gain Edge in Alaska Zacks
08:30AM  Carnival Corporation's Ocean Originals TV Series Honored with 14 Telly Awards PR Newswire
07:00AM  Billion-Dollar Cruise Ship Brings Go-Karts and Laser Tag to the High Seas Bloomberg
Jun-06-18 09:00PM  Carnival Corporation & plc Acquires Port, Railroad and Retail Operations in Alaska PR Newswire
03:11PM  Bermuda legalizes same-sex marriage again CNBC
02:41PM  Watch: Not All Things Millennials Love Are Great Investments, Says Jim Cramer TheStreet.com
12:47PM  Princess Cruises to Screen 2018 FIFA World Cup Russia Games on Movies Under the Stars® PR Newswire
09:38AM  Carnival Stock Sinks as Morgan Stanley Sees Year-End Slowdown for Cruise Sector TheStreet.com
Jun-05-18 06:29PM  Replay: Jim Cramer on the Markets, Tech Stocks and Carnival Corporation TheStreet.com
04:34PM  Why Carnival, Tarena International, and Genesco Slumped Today Motley Fool
02:53PM  Why Carnival Corp Stock Is Getting Clipped Today InvestorPlace
01:33PM  Carnival shares sink as Morgan Stanley cuts price target CNBC Videos
01:02PM  Sneak Preview of The New Carnival Horizon Forbes
09:30AM  Should Value Investors Pick Carnival Corporation (CCL) Stock? Zacks
07:39AM  Carnival Corporation's CSMART Academy Named Center of Safety Excellence PR Newswire
Jun-04-18 01:27PM  New Features and Upgrades Debut Onboard Crown Princess PR Newswire
10:07AM  Cunard Partners with Bloomingdale's to Present Jet-Set Travel Panel as Part of "In Her Shoes" Series PR Newswire
09:15AM  Carnival Corporation & plc Announces Exchange Rate For Quarterly Dividend PR Newswire
Jun-01-18 10:22AM  Is Carnival plcs (LON:CCL) PE Ratio A Signal To Buy For Investors? Simply Wall St.
08:00AM  Princess Cruises Unveils 2019-2020 Mexico Voyages and Enhanced Onboard Offerings PR Newswire
May-31-18 12:01PM  Carnival Cruise Line Rolls Out Enhanced 'Carnival Players Club' Casino Program With Host Of Upgraded Offers And Experiences PR Newswire
04:00AM  Where Do Old Cruise Ships Go To Die? Bloomberg
May-29-18 06:53AM  Carnival Miracle delayed leaving Port Tampa Bay American City Business Journals
May-28-18 08:56AM  Carnival or Royal Caribbean: Which is a Better Cruise Stock? Zacks
May-26-18 10:27AM  Inside Carnival's Mind Blowing New Horizon Cruise Ship (Video) TheStreet.com
May-24-18 06:40PM  Replay: Jim Cramer on North Korea, Oil Prices, Apple and Carnival Corporation TheStreet.com
06:37PM  Carnival CEO Donald Sees 'Great' Environment for Cruise Industry Bloomberg Video
06:36PM  Carnival CEO Donald Sees 'Great' Environment for Cruise Industry Bloomberg
04:00PM  Closing Bell Ringer: May 24, 2018 CNBC Videos
10:29AM  Carnival Corp. Is Ready For a Shore Excursion to the Upside TheStreet.com
10:20AM  Queen Latifah Names New Carnival Horizon in Naming Ceremony Showcasing Talented Young Artists of St. Jude Children's Research Hospital® PR Newswire
09:15AM  The one sentence that took Carnival's CEO from poverty to running a $48 billion company CNBC
May-23-18 09:30PM  Carnival Corp.: Cramer's Top Takeaways TheStreet.com
08:10PM  Cruise Ship Stocks Should Continue Sailing Into Smooth Waters InvestorPlace
08:03PM  One day, China will be largest cruise market in the world... CNBC Videos
07:29PM  One-on-One With Carnival Corporation CEO Arnold Donald (Watch) TheStreet.com
07:10PM  Cramer Remix: Prepare yourself for more pain in homebuild... CNBC Videos
06:59PM  Cramer Remix: Prepare yourself for more pain in homebuilding stocks CNBC
06:57PM  China will someday be the largest cruise market in the wo... CNBC Videos
06:35PM  China will someday be the largest cruise market in the world, Carnival Corp CEO says CNBC
01:18PM  Holland America Line Guest Satisfaction Scores at Highest Ever and Wins 2018 Clarabridge Luminary Award for Elevating the Guest Experience PR Newswire
08:04AM  Havana Cruise Terminal to Triple in Size as Cuba Chases Tourists Bloomberg
07:25AM  Ex-Dividend Alert: Carnival Corp. Hiked its Dividend by 11%; Will Trade Ex-Dividend on May 24, 2018 ACCESSWIRE
May-22-18 04:02PM  O, The Oprah Magazine Editors Join New York Times Bestselling Author, Psychologist and Sound Therapist on Holland America Line's Aug. 11 Adventure of Your Life Cruise to Alaska PR Newswire
10:29AM  Top Ranked Value Stocks to Buy for May 22nd Zacks
May-18-18 01:00PM  Princess Cruises 2019-2020 Cruise Vacations to Asia on Sale PR Newswire
08:00AM  Princess Cruises Releases South America 2019-2020 Cruise Vacations PR Newswire
May-17-18 11:00AM  Princess Cruises Reveals 2019-2020 Panama Canal Itineraries PR Newswire
08:00AM  Princess Cruises Announces 2019-2020 Caribbean Season PR Newswire
May-16-18 04:22PM  Carnival Cruise Line Named 'America's Most Trusted Cruise Line' By Reader's Digest For Fourth Year In A Row PR Newswire
May-15-18 03:11PM  Carnival Cruise Line To Offer Three Exciting Longer Length Carnival Journeys Sailings In 2019, Including 24-Day Trans-Pacific Crossing, 13-Day Panama Canal Transit And 14-Day Hawaii Cruise PR Newswire
10:07AM  Cunard's Queen Mary 2 Kicks Off 2018 Transatlantic Season PR Newswire
08:30AM  Carnival Corporation Launches Second of Four New Cruise Ships in 2018 PR Newswire
May-14-18 10:27AM  Read This Before Buying Carnival plc (LON:CCL) For Its Upcoming £0.5 Dividend Simply Wall St.
May-11-18 06:12PM  An Extraordinary Evening: Seabourn Ovation Christened In Valletta, Malta PR Newswire
07:40AM  Carnival Cruise Line opens high-tech operations center in Doral (Photos) American City Business Journals
07:10AM  Breakfast Technical Briefing on Caesars Entertainment and Three Additional Resorts & Casinos Stocks ACCESSWIRE
06:36AM  Carnival readies another cruise ship for Port Tampa Bay American City Business Journals
May-10-18 04:58PM  Princess Cruises and the Original Cast of "The Love Boat" Receive Hollywood Walk of Fame Honorary Star Plaque PR Newswire
04:58PM  Carnival Corp. CEO: Taking a Cruise Vacation Has Never Been More Popular TheStreet.com
03:53PM  Carnival Cruise CEO on Inclusion, Climbing the Ranks and Booking the Best Cruise TheStreet.com
02:30PM  Carnival Cruise Line Unveils Largest, Most Technologically Advanced Operations Center In Cruise Industry PR Newswire
01:08PM  Trumps Cuba Crackdown Brings Surprising Windfall to Cruise Lines Bloomberg
09:22AM  Carnival Cruise Line To Expand Its Cuba Cruise Offerings In 2019-20 Including The First Cuba Cruises From Charleston PR Newswire
May-09-18 07:15PM  A Look At The Intrinsic Value Of Carnival Corporation (NYSE:CCL) Simply Wall St.
04:21PM  Carnival Legend To Reposition To Tampa In 2019, Also Offer Exciting Longer-Length Voyages From Honolulu, Vancouver And Los Angeles Next Year PR Newswire
01:05PM  Fidelity Investments: Opportunities Abound in Travel, Gaming Stocks Investopedia
09:30AM  Will Cruise Stocks Sink Your Portfolio in 2018? Insider Monkey
May-07-18 05:01PM  Princess Cruises Announces First Booking Offer on 2019 Summer Destinations PR Newswire
01:11PM  Carnival Corporation Named One of America's 100 Best Corporate Citizens PR Newswire
May-05-18 06:00AM  Carnival Corporation Opens Helix cruise center at Port of Barcelona PR Newswire
May-03-18 06:31AM  30 Incredible Things to Do on Your Alaska Vacation TheStreet.com
May-02-18 01:23PM  Forbes Names Carnival Corporation One of America's Best Large Employers PR Newswire
07:07AM  Cunard Announces Big Balcony Event PR Newswire
May-01-18 03:00PM  Princess Cruises and the Original Cast of "The Love Boat" to Receive Hollywood Walk of Fame Honorary Star Plaque PR Newswire
07:07AM  Cunard's "Three Queens" Offer Royal Wedding Celebration in Honor of Prince Harry and Meghan Markle's May 19 Wedding PR Newswire
Apr-30-18 01:14PM  Win a Seven-Day Cruise on Holland America Line's Newest Ship with Nieuw Statendam Sets Sail Sweepstakes PR Newswire
11:09AM  Princess Cruises Kicks Off 2018 Alaska Cruise Season PR Newswire
08:30AM  Carnival Corporation Earns Perfect Score in Human Rights Campaign's Corporate Equality Index PR Newswire
Apr-27-18 11:33AM  Seabourn Takes Delivery Of New Ultra-Luxury Ship, Seabourn Ovation PR Newswire
Apr-26-18 04:03PM  Super Bowl Champion Jake Elliott To Face Off Against Carnival Horizon Godmother Queen Latifah In Lip Sync Battle: Horizon, Part Of Ship's Naming Ceremony PR Newswire
12:50PM  What Investors Should Know About Carnival plcs (LON:CCL) Financial Strength Simply Wall St.
11:20AM  Carnival Cruise Line Names Lars Ljoen to Head Marine Operations PR Newswire
10:00AM  Deal To Cut Emissions Sets Shipping On Path To Low-Carbon Future Forbes
Apr-24-18 02:00PM  Holland America Line Sponsors Guest Chef Night at Seattle's FareStart Restaurant with President Orlando Ashford and Executive Team Serving Diners PR Newswire
Carnival Corporation operates as a leisure travel and cruise company. It offers cruises under the Carnival Cruise Line, Holland America Line, Princess Cruises, and Seabourn brands in North America; and AIDA, Costa, P&O Cruises (Australia), Cunard, and P&O Cruises (UK) brands in Europe, Australia, and Asia. The company operates approximately 100 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska; and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the lease of cruise ships. It sells its cruises primarily through travel agents and tour operators. The company was incorporated in 1972 and is headquartered in Miami, Florida. Carnival Corporation is a subsidiary of Carnival Corporation & plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DONALD ARNOLD WPresident & CEOJun 01Sale62.915,000314,564350,725Jun 05 11:51 AM
DONALD ARNOLD WPresident & CEOMay 01Sale63.395,000316,964355,725May 03 12:27 PM
PEREZ ARNALDOGeneral Counsel & SecretaryApr 16Sale64.017,000448,10118,306Apr 17 03:09 PM
DONALD ARNOLD WPresident & CEOApr 02Sale64.495,000322,451360,725Apr 04 03:41 PM
DONALD ARNOLD WPresident & CEOMar 13Sale68.003,000204,000365,725Mar 15 03:45 PM
DONALD ARNOLD WPresident & CEOMar 01Sale66.415,000332,073368,725Mar 05 01:36 PM
DONALD ARNOLD WPresident & CEOFeb 13Sale68.7319,7591,358,133132,376Feb 15 03:48 PM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 13Sale68.738,567588,85223,798Feb 15 02:54 PM
KRUSE STEINCEO, Holland America GroupFeb 13Sale68.738,171561,63367,444Feb 15 02:53 PM
Bernstein DavidCFO & CAOFeb 13Sale68.735,999412,34137,776Feb 15 02:51 PM
DONALD ARNOLD WPresident & CEOFeb 01Sale71.668,000573,278373,725Feb 05 09:00 AM
GLASIER RICHARDDirectorJan 22Sale68.234,234288,87420,291Jan 24 08:21 AM
Bernstein DavidCFO & CAOJan 16Sale69.592,600180,93428,601Jan 18 12:06 PM
BAND SIR JONATHONDirectorJan 16Sale69.593,840267,22617,071Jan 18 12:08 PM
DONALD ARNOLD WPresident & CEOJan 12Sale69.1116,2261,121,45399,351Jan 16 02:19 PM
KRUSE STEINCEO, Holland America GroupJan 12Sale69.1121,6021,493,01442,332Jan 16 02:16 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 12Sale69.1110,369716,64918,475Jan 16 02:21 PM
Bernstein DavidCFO & CAOJan 12Sale69.114,340299,95726,103Jan 16 02:14 PM
DONALD ARNOLD WPresident & CEOJan 09Sale68.003,000204,000352,585Jan 11 11:30 AM
Bernstein DavidCFO & CAOJan 04Sale66.5011,000731,45430,443Jan 05 02:52 PM
DONALD ARNOLD WPresident & CEOJan 02Sale66.905,000334,518355,585Jan 04 11:20 AM
Bernstein DavidCFO & CAODec 28Sale66.9325,9281,735,36141,443Dec 29 10:56 AM
Bernstein DavidCFO & CAODec 27Sale66.5925,5261,699,77667,371Dec 29 10:56 AM
PEREZ ARNALDOGeneral Counsel & SecretaryDec 27Sale66.5915,1661,009,90428,841Dec 29 10:59 AM
KRUSE STEINCEO, Holland America GroupDec 27Sale66.5960,6654,039,68263,907Dec 29 10:57 AM
DONALD ARNOLD WPresident & CEODec 19Sale68.006,000408,000360,585Dec 21 12:25 PM
DONALD ARNOLD WPresident & CEODec 01Sale65.575,000327,872366,585Dec 05 02:44 PM
DONALD ARNOLD WPresident & CEONov 03Sale65.435,000327,156371,585Nov 07 01:42 PM
DONALD ARNOLD WPresident & CEOOct 16Sale67.4190,9036,127,589477,601Oct 18 01:54 PM
BUCKELEW ALANChief Information OfficerJul 31Sale67.0215,0001,005,353150,860Aug 01 08:27 AM
BUCKELEW ALANChief Information OfficerJul 21Sale67.5215,0001,012,808165,860Jul 21 03:39 PM