Your browser is no longer supported. Please, upgrade your browser.
CCK Crown Holdings, Inc. daily Stock Chart
Crown Holdings, Inc.
Index- P/E18.57 EPS (ttm)3.78 Insider Own1.90% Shs Outstand135.06M Perf Week-10.96%
Market Cap9.49B Forward P/E11.75 EPS next Y5.98 Insider Trans-0.80% Shs Float132.99M Perf Month-7.00%
Income510.00M PEG1.73 EPS next Q0.93 Inst Own93.40% Short Float1.61% Perf Quarter-5.86%
Sales11.67B P/S0.81 EPS this Y-13.40% Inst Trans-2.62% Short Ratio2.09 Perf Half Y8.80%
Book/sh12.09 P/B5.81 EPS next Y8.33% ROA3.00% Target Price85.27 Perf Year28.86%
Cash/sh2.51 P/C27.98 EPS next 5Y10.74% ROE36.70% 52W Range53.19 - 80.57 Perf YTD-3.17%
Dividend- P/FCF22.59 EPS past 5Y7.20% ROI9.00% 52W High-12.82% Beta1.40
Dividend %- Quick Ratio0.60 Sales past 5Y5.20% Gross Margin19.80% 52W Low32.05% ATR2.02
Employees33000 Current Ratio1.10 Sales Q/Q-2.80% Oper. Margin10.30% RSI (14)28.28 Volatility3.18% 2.38%
OptionableYes Debt/Eq5.11 EPS Q/Q10.60% Profit Margin3.90% Rel Volume1.33 Prev Close74.52
ShortableYes LT Debt/Eq4.97 EarningsFeb 04 AMC Payout0.00% Avg Volume1.02M Price70.24
Recom2.00 SMA20-9.59% SMA50-6.00% SMA2003.77% Volume1,355,689 Change-5.74%
Jan-17-19Initiated Morgan Stanley Equal-Weight
Nov-12-18Upgrade Credit Suisse Neutral → Outperform
Nov-09-18Upgrade BofA/Merrill Neutral → Buy
Oct-22-18Upgrade Wells Fargo Market Perform → Outperform
Jul-19-18Downgrade BofA/Merrill Buy → Neutral
Nov-29-17Initiated UBS Neutral $65
Sep-30-16Initiated RBC Capital Mkts Outperform $65
May-12-16Initiated Goldman Neutral
Feb-19-16Upgrade BofA/Merrill Neutral → Buy
Nov-12-15Downgrade Wells Fargo Outperform → Market Perform
Sep-15-15Downgrade BofA/Merrill Buy → Neutral
Jun-15-15Downgrade Goldman Buy → Neutral
Apr-21-15Upgrade BofA/Merrill Neutral → Buy
Apr-10-15Downgrade BMO Capital Markets Outperform → Market Perform
Jul-23-14Reiterated Barclays Overweight $52 → $58
Feb-04-13Reiterated Barclays Overweight $43 → $46
Nov-26-12Downgrade Deutsche Bank Buy → Hold
Jun-29-12Upgrade Barclays Equal Weight → Overweight $40 → $43
Apr-11-12Initiated KeyBanc Capital Mkts Hold
Apr-04-12Initiated Barclays Equal Weight $40
Feb-21-20 02:51PM  Lee Ainslie's Top 5 Buys of the 4th Quarter
Feb-17-20 10:27AM  Lee Ainslie Buys Crown Holdings, Monster Beverage
Feb-11-20 11:20AM  Crown's New Sustainability Report Showcases Notable Progress Against 2020 Goals and Reveals Roadmap For The Future PR Newswire
01:12AM  Edited Transcript of CCK earnings conference call or presentation 5-Feb-20 2:00pm GMT Thomson Reuters StreetEvents
Feb-07-20 05:53AM  Crown Holdings, Inc. Full-Year Results: Here's What Analysts Are Forecasting For Next Year Simply Wall St.
Feb-05-20 08:35AM  Crown Holdings (CCK) Q4 Earnings & Revenues Beat Estimates Zacks
07:00AM  Crown Holdings, Inc. to Host Earnings Call ACCESSWIRE
Feb-04-20 06:25PM  Crown Holdings (CCK) Tops Q4 Earnings and Revenue Estimates Zacks
06:33AM  Can Crown Holdings, Inc.'s (NYSE:CCK) ROE Continue To Surpass The Industry Average? Simply Wall St.
Jan-28-20 12:31PM  Earnings Preview: Crown Holdings (CCK) Q4 Earnings Expected to Decline Zacks
Jan-13-20 09:48AM  Crown Commits To 20% Reduction In Water Usage By 2025 PR Newswire
Jan-09-20 05:52AM  Is Crown Holdings, Inc. (NYSE:CCK) Trading At A 20% Discount? Simply Wall St.
Jan-07-20 01:38PM  Crown Holdings Schedules Fourth Quarter 2019 Earnings Conference Call PR Newswire
Jan-03-20 10:57AM  The Philadelphia-area stocks that soared and stumbled in 2019 American City Business Journals
Dec-25-19 03:13PM  2019 Review: Most Favored Hedge Fund Stocks vs. Crown Holdings, Inc. (CCK) Insider Monkey
Dec-19-19 12:29PM  Crown Honors Its Transit Packaging Operations For Exceptional Sustainability Achievements PR Newswire
Dec-18-19 10:26AM  Crown Holdings Promotes Sidonie Lécluse PR Newswire
Dec-17-19 08:36AM  Crown Holdings Appoints Richard H. Fearon, Stephen J. Hagge And B. Craig Owens To Board Of Directors PR Newswire
Dec-14-19 07:53AM  What Is Crown Holdings, Inc.'s (NYSE:CCK) Share Price Doing? Simply Wall St.
Dec-07-19 02:04PM  30 momentum stocks that are actually cheap enough to buy MarketWatch
Nov-28-19 07:02PM  Hedge Funds Are Getting Addicted To Crown Holdings, Inc. (CCK) Insider Monkey
Nov-26-19 04:34PM  Crown Metal Packaging Canada LP -- Moody's announces completion of a periodic review of ratings of Crown Holdings, Inc. Moody's
Nov-18-19 07:38PM  Crown Metal Packaging Canada LP -- Moody's assigns Baa2 to Crown Americas and Crown European's senior secured credit facilities; Crown's Ba2 CFR and stable outlook unchanged Moody's
07:11AM  What Does Crown Holdings, Inc.'s (NYSE:CCK) P/E Ratio Tell You? Simply Wall St.
Nov-15-19 09:30AM  Crown (CCK) Up 10.2% Since Last Earnings Report: Can It Continue? Zacks
Nov-05-19 02:21PM  Tom Gayner Continues to Buy Alphabet, Amazon
08:20AM  Crown Holdings, Inc. Announces Comprehensive Review Of Portfolio And Capital Allocation/Return To Drive Shareholder Value PR Newswire
Nov-04-19 09:19AM  Trader Toolkit: A Map For Those Feeling Lost In Headline Risk Benzinga
Oct-25-19 06:27AM  Have Insiders Sold Crown Holdings, Inc. (NYSE:CCK) Shares Recently? Simply Wall St.
Oct-22-19 03:06PM  Crown Holdings, Inc. Announces Pricing Of Senior Notes PR Newswire
01:08PM  Crown European Holdings S.A. -- Moody's assigns Ba2 to Crown European's Unsecured notes; Crown's Ba2 CFR and stable outlook unchanged Moody's
08:30AM  Crown Holdings, Inc. Announces Senior Notes Offering PR Newswire
Oct-21-19 10:18AM  Edited Transcript of CCK earnings conference call or presentation 17-Oct-19 1:00pm GMT Thomson Reuters StreetEvents
Oct-20-19 07:09PM  Hedge Funds Are Dumping Crown Holdings, Inc. (CCK) Insider Monkey
Oct-18-19 08:40AM  Crown Holdings (CCK) Catches Eye: Stock Jumps 6.2% Zacks
Oct-17-19 09:44AM  Crown Holdings (CCK) Lags Q3 Earnings Estimates, Trims View Zacks +6.23%
Oct-16-19 06:25PM  Crown Holdings (CCK) Q3 Earnings and Revenues Miss Estimates Zacks
05:00PM  Crown Holdings, Inc. Reports Third Quarter 2019 Results PR Newswire
Oct-15-19 07:58AM  Are Crown Holdings, Inc.s (NYSE:CCK) Returns Worth Your While? Simply Wall St.
Oct-09-19 10:30AM  Earnings Preview: Crown Holdings (CCK) Q3 Earnings Expected to Decline Zacks
Sep-26-19 10:29AM  Crown Holdings Schedules Third Quarter 2019 Earnings Conference Call PR Newswire
Sep-25-19 11:17AM  Should You Be Pleased About The CEO Pay At Crown Holdings, Inc.'s (NYSE:CCK) Simply Wall St.
Sep-16-19 04:08PM  Crown To Set Science-Based Sustainability Targets In Early 2020 PR Newswire
Sep-11-19 10:40AM  Crown Holdings (CCK) Strong on Rising Can Demand, Costs High Zacks
Sep-03-19 06:45AM  Crown Holdings (NYSE:CCK) Shareholders Booked A 57% Gain In The Last Year Simply Wall St.
Aug-22-19 02:02PM  Crown Recognizes Operations For Outstanding Environmental, Economic And Social Contributions PR Newswire
Aug-20-19 04:49PM  6 Stocks Tom Gayner Continues to Buy
Aug-19-19 02:12PM  Crown Holdings, Inc. Promotes Rost, Expands Global Sustainability Team and Establishes Executive Sustainability Committee PR Newswire
Aug-16-19 10:44AM  Crown Holdings (CCK) Up 56% YTD: Will the Rally Continue? Zacks
09:30AM  Crown (CCK) Up 9.2% Since Last Earnings Report: Can It Continue? Zacks
Aug-14-19 01:15PM  Crown Holdings Inc (CCK) EVP & COO Gerard H Gifford Sold $679,200 of Shares
07:19AM  Is Crown Holdings, Inc.'s (NYSE:CCK) 34% ROE Better Than Average? Simply Wall St.
Aug-12-19 10:22AM  Crown Holdings Bets on Rising Demand Amid Higher Input Costs Zacks
Jul-25-19 08:28AM  Crown Holdings, Inc. (NYSE:CCK) Insiders Have Been Selling Simply Wall St.
Jul-23-19 05:05AM  Edited Transcript of CCK earnings conference call or presentation 18-Jul-19 1:00pm GMT Thomson Reuters StreetEvents
Jul-19-19 08:27AM  Crown Holdings (CCK) Q2 Earnings Miss, Sales Trump Estimates Zacks
Jul-18-19 01:23PM  Crown Holdings Inc (CCK) Q2 2019 Earnings Call Transcript Motley Fool
07:00AM  Crown Holdings, Inc. to Host Earnings Call ACCESSWIRE
Jul-17-19 06:25PM  Crown Holdings (CCK) Misses Q2 Earnings Estimates Zacks
05:01PM  Crown Holdings, Inc. Reports Second Quarter 2019 Results PR Newswire
Jul-15-19 01:51PM  Crown Within Striking Distance Of Attaining Its Emissions Reduction Goal PR Newswire
Jul-11-19 08:44AM  What's in the Offing for Crown Holdings' (CCK) Q2 Earnings? Zacks
Jul-10-19 10:30AM  Analysts Estimate Crown Holdings (CCK) to Report a Decline in Earnings: What to Look Out for Zacks
Jul-08-19 03:00AM  A Lesson in How Crown Holdings Can Offer Royal Returns
Jul-02-19 01:05PM  An Intrinsic Calculation For Crown Holdings, Inc. (NYSE:CCK) Suggests It's 34% Undervalued Simply Wall St.
Jun-25-19 03:14PM  Crown Holdings Schedules Second Quarter 2019 Earnings Conference Call PR Newswire
Jun-24-19 09:55AM  Crown Holdings (CCK) Up 43% YTD: Will the Rally Continue? Zacks
Jun-07-19 11:30AM  Hedge Funds Have Never Been This Bullish On Crown Holdings, Inc. (CCK) Insider Monkey
Jun-06-19 02:11PM  Crown To Use Wind Power In 2020 As First Step In Long-Term Renewable Energy Initiative PR Newswire
Jun-04-19 03:46PM  Don't Sell Crown Holdings, Inc. (NYSE:CCK) Before You Read This Simply Wall St.
May-17-19 09:30AM  Why Is Crown (CCK) Up 8.5% Since Last Earnings Report? Zacks
May-09-19 04:13PM  Janus Henderson Contrarian Fund Gets a Promising New Manager Kiplinger
May-08-19 08:57AM  Is Crown Holdings, Inc. (NYSE:CCK) Potentially Undervalued? Simply Wall St.
Apr-23-19 08:09AM  Crown Holdings (CCK) Q1 Earnings In Line, Sales Top Estimates Zacks
Apr-22-19 11:16AM  Hedge Funds Have Never Been More Bullish On Crown Holdings, Inc. (CCK) Insider Monkey
03:48AM  Edited Transcript of CCK earnings conference call or presentation 18-Apr-19 1:00pm GMT Thomson Reuters StreetEvents
Apr-18-19 05:20PM  Crown Holdings Inc (CCK) Q1 2019 Earnings Call Transcript Motley Fool
07:00AM  Crown Holdings, Inc. to Host Earnings Call ACCESSWIRE
Apr-17-19 05:15PM  Crown: 1Q Earnings Snapshot Associated Press
05:03PM  Crown Holdings, Inc. Reports First Quarter 2019 Results PR Newswire
Apr-15-19 10:37AM  What Should You Know About Crown Holdings, Inc.'s (NYSE:CCK) Future? Simply Wall St.
Apr-11-19 09:45AM  What's in Store for Crown Holdings (CCK) in Q1 Earnings? Zacks
Apr-10-19 10:30AM  Crown Holdings (CCK) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Apr-09-19 10:27AM  Wynn Resorts terminates merger talks with Crown Resorts, hours after confirming them MarketWatch
06:44AM  Wynn Resorts confirms 'discussions' with Crown Resorts regarding potential buyout deal MarketWatch
Mar-29-19 02:01PM  Crown Holdings Schedules First Quarter 2019 Earnings Conference Call PR Newswire
Mar-22-19 03:48PM  Crown Named To CDP's 2018 Climate Change "Management" Tier PR Newswire
Mar-08-19 09:30AM  Crown (CCK) Up 2.9% Since Last Earnings Report: Can It Continue? Zacks
Mar-06-19 08:52AM  Crown Holdings to Hurt From Currency Impact & High Costs Zacks
08:08AM  How Do Analysts See Crown Holdings, Inc. (NYSE:CCK) Performing In The Next 12 Months? Simply Wall St.
Feb-28-19 04:48PM  Crown Holdings Inc (CCK) Files 10-K for the Fiscal Year Ended on December 31, 2018
Feb-11-19 11:13PM  Edited Transcript of CCK earnings conference call or presentation 7-Feb-19 2:00pm GMT Thomson Reuters StreetEvents
Feb-08-19 06:52AM  Boasting A 41% Return On Equity, Is Crown Holdings, Inc. (NYSE:CCK) A Top Quality Stock? Simply Wall St.
Feb-07-19 01:33PM  Crown Holdings Inc (CCK) Q4 2018 Earnings Conference Call Transcript Motley Fool
09:02AM  Crown Holdings (CCK) Q4 Earnings Match, Sales Lag Estimates Zacks
Feb-06-19 07:30PM  Crown Holdings (CCK) Q4 Earnings Match Estimates Zacks
06:33PM  Crown: 4Q Earnings Snapshot Associated Press
05:04PM  Crown Holdings, Inc. Reports Fourth Quarter 2018 Results PR Newswire
08:33AM  Q4 Earnings Preview For Crown Holdings Benzinga
Jan-30-19 10:31AM  Crown Holdings (CCK) Earnings Expected to Grow: Should You Buy? Zacks
Crown Holdings, Inc. designs, manufactures, and sells packaging products and equipment for consumer goods and industrial products in the Americas, Europe, and the Asia Pacific. It offers products for consumer goods, including steel and aluminum cans for food, beverage, household, and other consumer products; glass bottles for beverage product; and metal vacuum closures and steel crowns through its sales organization to the soft drink, food, citrus, brewing, household products, personal care, and various other industries. The company also provides products for industrial products, such as steel and plastic strap consumables and equipment, paper-based protective packaging, and plastic film consumables and equipment to metals, food and beverage, construction, agricultural, corrugated, and general industries. In addition, it offers aerosol cans and ends; and promotional and specialty packaging containers with various lid and closure variations. Further, the company provides industrial film and other related products; transit protection products, such as airbags, edge protectors, and honeycombs; and equipment and tools, such as manual, semi-automatic, and automatic equipment and tools used in end of line manufacturing applications to apply consumables. Crown Holdings, Inc. was founded in 1927 and is headquartered in Yardley, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FEARON RICHARD HDirectorDec 19Sale70.79694,885177Dec 20 01:28 PM
FEARON RICHARD HDirectorDec 18Sale72.02352,521246Dec 20 01:28 PM
GOH HOCK HUATPresident - Asia Pacific Div.Dec 06Sale76.223,125238,18939,298Dec 06 01:56 PM
Beaver David A.VP and Corporate ControllerDec 02Sale75.971,20091,1699,647Dec 03 01:49 PM
Gifford Gerard HEVP & COONov 06Option Exercise0.0010,0000152,292Nov 07 10:56 AM
Gifford Gerard HEVP & COONov 06Sale74.4110,000744,114142,292Nov 07 10:56 AM
GOH HOCK HUATPresident - Asia Pacific Div.Oct 31Sale74.163,125231,75042,423Oct 31 01:00 PM
GOH HOCK HUATPresident - Asia Pacific Div.Oct 21Sale69.793,125218,08745,548Oct 23 08:49 AM
Gifford Gerard HEVP & COOAug 13Option Exercise0.0010,0000152,292Aug 14 11:00 AM
Gifford Gerard HEVP & COOAug 13Sale67.9210,000679,150142,292Aug 14 11:00 AM
Gifford Gerard HEVP & COOJun 10Option Exercise0.0010,0000152,292Jun 11 09:49 AM
Gifford Gerard HEVP & COOJun 10Sale60.7910,000607,890142,292Jun 11 09:49 AM
CONWAY JOHN WDirectorApr 30Sale57.5033,2091,909,5181,027,677May 01 10:56 AM
CONWAY JOHN WDirectorApr 29Sale58.2595,7915,580,0171,060,886May 01 10:56 AM