Your browser is no longer supported. Please, upgrade your browser.
CCK Crown Holdings, Inc. daily Stock Chart
Crown Holdings, Inc.
Index- P/E23.60 EPS (ttm)3.83 Insider Own1.10% Shs Outstand133.30M Perf Week8.55%
Market Cap12.32B Forward P/E14.21 EPS next Y6.36 Insider Trans-0.37% Shs Float132.05M Perf Month22.40%
Income515.00M PEG2.28 EPS next Q1.25 Inst Own91.50% Short Float1.38% Perf Quarter24.80%
Sales11.40B P/S1.08 EPS this Y15.80% Inst Trans0.07% Short Ratio2.25 Perf Half Y42.76%
Book/sh14.32 P/B6.31 EPS next Y12.50% ROA3.30% Target Price85.29 Perf Year31.02%
Cash/sh4.50 P/C20.10 EPS next 5Y10.34% ROE29.00% 52W Range42.97 - 93.27 Perf YTD24.59%
Dividend- P/FCF16.47 EPS past 5Y6.20% ROI10.10% 52W High-3.10% Beta1.24
Dividend %- Quick Ratio0.70 Sales past 5Y5.10% Gross Margin20.00% 52W Low110.33% ATR2.66
Employees33000 Current Ratio1.20 Sales Q/Q2.70% Oper. Margin9.60% RSI (14)75.68 Volatility3.81% 2.61%
OptionableYes Debt/Eq4.32 EPS Q/Q17.50% Profit Margin4.50% Rel Volume1.29 Prev Close90.38
ShortableYes LT Debt/Eq4.21 EarningsOct 19 AMC Payout0.00% Avg Volume812.78K Price90.38
Recom1.90 SMA2010.55% SMA5015.62% SMA20029.67% Volume0 Change0.00%
Oct-14-20Initiated Seaport Global Securities Buy
Jul-13-20Resumed Jefferies Buy $80
Mar-24-20Upgrade Goldman Neutral → Buy $78 → $61
Jan-17-19Initiated Morgan Stanley Equal-Weight
Nov-12-18Upgrade Credit Suisse Neutral → Outperform
Nov-09-18Upgrade BofA/Merrill Neutral → Buy
Oct-22-18Upgrade Wells Fargo Market Perform → Outperform
Jul-19-18Downgrade BofA/Merrill Buy → Neutral
Nov-29-17Initiated UBS Neutral $65
Sep-30-16Initiated RBC Capital Mkts Outperform $65
May-12-16Initiated Goldman Neutral
Feb-19-16Upgrade BofA/Merrill Neutral → Buy
Nov-12-15Downgrade Wells Fargo Outperform → Market Perform
Sep-15-15Downgrade BofA/Merrill Buy → Neutral
Jun-15-15Downgrade Goldman Buy → Neutral
Apr-21-15Upgrade BofA/Merrill Neutral → Buy
Apr-10-15Downgrade BMO Capital Markets Outperform → Market Perform
Jul-23-14Reiterated Barclays Overweight $52 → $58
Feb-04-13Reiterated Barclays Overweight $43 → $46
Nov-26-12Downgrade Deutsche Bank Buy → Hold
Oct-22-20 12:20PM  
Oct-21-20 09:15AM  
Oct-20-20 07:30PM  
Oct-19-20 05:35PM  
Oct-16-20 10:04AM  
Oct-15-20 09:17AM  
Oct-12-20 12:30PM  
Oct-06-20 09:44AM  
Sep-21-20 10:21AM  
Sep-19-20 09:55AM  
Sep-15-20 08:48AM  
Sep-01-20 12:00AM  
Aug-31-20 10:04AM  
Aug-28-20 12:00PM  
Aug-25-20 03:22PM  
Aug-21-20 10:23AM  
Aug-20-20 05:00PM  
Aug-19-20 11:30AM  
Aug-05-20 11:50AM  
Jul-31-20 04:25PM  
Jul-28-20 01:53PM  
Jul-24-20 12:00PM  
Jul-23-20 02:39PM  
Jul-21-20 04:31PM  
Jul-20-20 06:25PM  
Jul-14-20 09:58AM  
Jul-13-20 12:30PM  
Jul-07-20 04:22PM  
Jun-26-20 09:00AM  
Jun-19-20 01:00PM  
Jun-15-20 01:26PM  
Jun-10-20 08:13PM  
May-27-20 12:56PM  
May-26-20 11:11AM  
May-18-20 03:37PM  
Apr-24-20 01:31PM  
Apr-22-20 08:55AM  
Apr-21-20 12:50PM  
Apr-12-20 09:49AM  
Mar-30-20 04:05PM  
Mar-27-20 12:14PM  
Mar-16-20 11:06AM  
Mar-13-20 06:55AM  
Mar-11-20 10:28PM  
Mar-10-20 04:05PM  
Mar-05-20 11:30AM  
Mar-04-20 07:25AM  
Mar-03-20 09:50AM  
Feb-28-20 11:34AM  
Feb-21-20 02:51PM  
Feb-17-20 10:27AM  
Feb-11-20 11:20AM  
Feb-07-20 05:53AM  
Feb-05-20 08:35AM  
Feb-04-20 06:25PM  
Jan-28-20 12:31PM  
Jan-13-20 09:48AM  
Jan-09-20 05:52AM  
Jan-07-20 01:38PM  
Jan-03-20 10:57AM  
Dec-25-19 03:13PM  
Dec-19-19 12:29PM  
Dec-18-19 10:26AM  
Dec-17-19 08:36AM  
Dec-14-19 07:53AM  
Dec-07-19 02:04PM  
Nov-28-19 07:02PM  
Nov-26-19 04:34PM  
Nov-18-19 07:38PM  
Nov-15-19 09:30AM  
Nov-05-19 02:21PM  
Nov-04-19 09:19AM  
Oct-25-19 06:27AM  
Oct-22-19 03:06PM  
Oct-21-19 10:18AM  
Oct-20-19 07:09PM  
Crown Holdings, Inc. designs, manufactures, and sells packaging products and equipment for consumer goods and industrial products in the Americas, Europe, and the Asia Pacific. It offers products for consumer goods, including steel and aluminum cans for food, beverage, household, and other consumer products; glass bottles for beverage product; and metal vacuum closures and steel crowns through its sales organization to the soft drink, food, citrus, brewing, household products, personal care, and various other industries. The company also provides products for industrial products, such as steel and plastic strap consumables and equipment, paper-based protective packaging, and plastic film consumables and equipment to metals, food and beverage, construction, agricultural, corrugated, and general industries. In addition, it offers aerosol cans and ends; and promotional and specialty packaging containers with various lid and closure variations. Further, the company provides industrial film and other related products; transit protection products, such as airbags, edge protectors, and honeycombs; and equipment and tools, such as manual, semi-automatic, and automatic equipment and tools used in end of line manufacturing applications to apply consumables. Crown Holdings, Inc. was founded in 1892 and is headquartered in Yardley, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sourisseau DidierPresident - European DivisionAug 20Sale74.485,600417,08876,908Aug 21 10:43 AM
Bourque Robert H JrPresident - Transit PackagingJan 09Sale70.9023316,5200Mar 03 03:49 PM
FEARON RICHARD HDirectorDec 19Sale70.79694,885177Dec 20 01:28 PM
FEARON RICHARD HDirectorDec 18Sale72.02352,521246Dec 20 01:28 PM
GOH HOCK HUATPresident - Asia Pacific Div.Dec 06Sale76.223,125238,18939,298Dec 06 01:56 PM
Beaver David A.VP and Corporate ControllerDec 02Sale75.971,20091,1699,647Dec 03 01:49 PM
Gifford Gerard HEVP & COONov 06Option Exercise0.0010,0000152,292Nov 07 10:56 AM
Gifford Gerard HEVP & COONov 06Sale74.4110,000744,114142,292Nov 07 10:56 AM
GOH HOCK HUATPresident - Asia Pacific Div.Oct 31Sale74.163,125231,75042,423Oct 31 01:00 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.