Your browser is no longer supported. Please, upgrade your browser.
CCK Crown Holdings, Inc. daily Stock Chart
Crown Holdings, Inc.
Index- P/E19.68 EPS (ttm)3.39 Insider Own1.70% Shs Outstand132.83M Perf Week2.54%
Market Cap8.86B Forward P/E11.86 EPS next Y5.62 Insider Trans-6.19% Shs Float131.99M Perf Month3.46%
Income455.00M PEG2.68 EPS next Q1.57 Inst Own- Short Float5.66% Perf Quarter11.65%
Sales11.70B P/S0.76 EPS this Y-13.40% Inst Trans-1.46% Short Ratio5.23 Perf Half Y22.39%
Book/sh9.66 P/B6.90 EPS next Y10.20% ROA3.00% Target Price67.08 Perf Year57.90%
Cash/sh2.57 P/C25.90 EPS next 5Y7.35% ROE42.50% 52W Range39.05 - 68.84 Perf YTD60.40%
Dividend- P/FCF21.09 EPS past 5Y7.20% ROI9.00% 52W High-3.14% Beta1.52
Dividend %- Quick Ratio0.70 Sales past 5Y5.20% Gross Margin19.80% 52W Low70.76% ATR1.67
Employees33000 Current Ratio1.20 Sales Q/Q-0.40% Oper. Margin10.40% RSI (14)58.72 Volatility1.43% 2.50%
OptionableYes Debt/Eq6.79 EPS Q/Q3.00% Profit Margin3.90% Rel Volume0.44 Prev Close66.89
ShortableYes LT Debt/Eq6.62 EarningsJul 17 AMC Payout0.00% Avg Volume1.43M Price66.68
Recom2.00 SMA202.18% SMA506.88% SMA20021.43% Volume625,555 Change-0.31%
Jan-17-19Initiated Morgan Stanley Equal-Weight
Nov-12-18Upgrade Credit Suisse Neutral → Outperform
Nov-09-18Upgrade BofA/Merrill Neutral → Buy
Oct-22-18Upgrade Wells Fargo Market Perform → Outperform
Jul-19-18Downgrade BofA/Merrill Buy → Neutral
Nov-29-17Initiated UBS Neutral $65
Sep-30-16Initiated RBC Capital Mkts Outperform $65
May-12-16Initiated Goldman Neutral
Feb-19-16Upgrade BofA/Merrill Neutral → Buy
Nov-12-15Downgrade Wells Fargo Outperform → Market Perform
Sep-15-15Downgrade BofA/Merrill Buy → Neutral
Jun-15-15Downgrade Goldman Buy → Neutral
Apr-21-15Upgrade BofA/Merrill Neutral → Buy
Apr-10-15Downgrade BMO Capital Markets Outperform → Market Perform
Jul-23-14Reiterated Barclays Overweight $52 → $58
Feb-04-13Reiterated Barclays Overweight $43 → $46
Nov-26-12Downgrade Deutsche Bank Buy → Hold
Jun-29-12Upgrade Barclays Equal Weight → Overweight $40 → $43
Apr-11-12Initiated KeyBanc Capital Mkts Hold
Apr-04-12Initiated Barclays Equal Weight $40
Aug-22-19 02:02PM  Crown Recognizes Operations For Outstanding Environmental, Economic And Social Contributions PR Newswire
Aug-20-19 04:49PM  6 Stocks Tom Gayner Continues to Buy
Aug-19-19 02:12PM  Crown Holdings, Inc. Promotes Rost, Expands Global Sustainability Team and Establishes Executive Sustainability Committee PR Newswire
Aug-16-19 10:44AM  Crown Holdings (CCK) Up 56% YTD: Will the Rally Continue? Zacks
09:30AM  Crown (CCK) Up 9.2% Since Last Earnings Report: Can It Continue? Zacks
Aug-14-19 01:15PM  Crown Holdings Inc (CCK) EVP & COO Gerard H Gifford Sold $679,200 of Shares
07:19AM  Is Crown Holdings, Inc.'s (NYSE:CCK) 34% ROE Better Than Average? Simply Wall St.
Aug-12-19 10:22AM  Crown Holdings Bets on Rising Demand Amid Higher Input Costs Zacks
Jul-25-19 08:28AM  Crown Holdings, Inc. (NYSE:CCK) Insiders Have Been Selling Simply Wall St.
Jul-23-19 05:05AM  Edited Transcript of CCK earnings conference call or presentation 18-Jul-19 1:00pm GMT Thomson Reuters StreetEvents
Jul-19-19 08:27AM  Crown Holdings (CCK) Q2 Earnings Miss, Sales Trump Estimates Zacks
Jul-18-19 01:23PM  Crown Holdings Inc (CCK) Q2 2019 Earnings Call Transcript Motley Fool
07:00AM  Crown Holdings, Inc. to Host Earnings Call ACCESSWIRE
Jul-17-19 06:25PM  Crown Holdings (CCK) Misses Q2 Earnings Estimates Zacks
05:01PM  Crown Holdings, Inc. Reports Second Quarter 2019 Results PR Newswire
Jul-15-19 01:51PM  Crown Within Striking Distance Of Attaining Its Emissions Reduction Goal PR Newswire
Jul-11-19 08:44AM  What's in the Offing for Crown Holdings' (CCK) Q2 Earnings? Zacks
Jul-10-19 10:30AM  Analysts Estimate Crown Holdings (CCK) to Report a Decline in Earnings: What to Look Out for Zacks
Jul-08-19 03:00AM  A Lesson in How Crown Holdings Can Offer Royal Returns
Jul-02-19 01:05PM  An Intrinsic Calculation For Crown Holdings, Inc. (NYSE:CCK) Suggests It's 34% Undervalued Simply Wall St.
Jun-25-19 03:14PM  Crown Holdings Schedules Second Quarter 2019 Earnings Conference Call PR Newswire
Jun-24-19 09:55AM  Crown Holdings (CCK) Up 43% YTD: Will the Rally Continue? Zacks
Jun-07-19 11:30AM  Hedge Funds Have Never Been This Bullish On Crown Holdings, Inc. (CCK) Insider Monkey
Jun-06-19 02:11PM  Crown To Use Wind Power In 2020 As First Step In Long-Term Renewable Energy Initiative PR Newswire
Jun-04-19 03:46PM  Don't Sell Crown Holdings, Inc. (NYSE:CCK) Before You Read This Simply Wall St.
May-17-19 09:30AM  Why Is Crown (CCK) Up 8.5% Since Last Earnings Report? Zacks
May-09-19 04:13PM  Janus Henderson Contrarian Fund Gets a Promising New Manager Kiplinger
May-08-19 08:57AM  Is Crown Holdings, Inc. (NYSE:CCK) Potentially Undervalued? Simply Wall St.
Apr-23-19 08:09AM  Crown Holdings (CCK) Q1 Earnings In Line, Sales Top Estimates Zacks
Apr-22-19 11:16AM  Hedge Funds Have Never Been More Bullish On Crown Holdings, Inc. (CCK) Insider Monkey
03:48AM  Edited Transcript of CCK earnings conference call or presentation 18-Apr-19 1:00pm GMT Thomson Reuters StreetEvents
Apr-18-19 05:20PM  Crown Holdings Inc (CCK) Q1 2019 Earnings Call Transcript Motley Fool
07:00AM  Crown Holdings, Inc. to Host Earnings Call ACCESSWIRE
Apr-17-19 05:15PM  Crown: 1Q Earnings Snapshot Associated Press
05:03PM  Crown Holdings, Inc. Reports First Quarter 2019 Results PR Newswire
Apr-15-19 10:37AM  What Should You Know About Crown Holdings, Inc.'s (NYSE:CCK) Future? Simply Wall St.
Apr-11-19 09:45AM  What's in Store for Crown Holdings (CCK) in Q1 Earnings? Zacks
Apr-10-19 10:30AM  Crown Holdings (CCK) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Apr-09-19 10:27AM  Wynn Resorts terminates merger talks with Crown Resorts, hours after confirming them MarketWatch
06:44AM  Wynn Resorts confirms 'discussions' with Crown Resorts regarding potential buyout deal MarketWatch
Mar-29-19 02:01PM  Crown Holdings Schedules First Quarter 2019 Earnings Conference Call PR Newswire
Mar-22-19 03:48PM  Crown Named To CDP's 2018 Climate Change "Management" Tier PR Newswire
Mar-08-19 09:30AM  Crown (CCK) Up 2.9% Since Last Earnings Report: Can It Continue? Zacks
Mar-06-19 08:52AM  Crown Holdings to Hurt From Currency Impact & High Costs Zacks
08:08AM  How Do Analysts See Crown Holdings, Inc. (NYSE:CCK) Performing In The Next 12 Months? Simply Wall St.
Feb-28-19 04:48PM  Crown Holdings Inc (CCK) Files 10-K for the Fiscal Year Ended on December 31, 2018
Feb-11-19 11:13PM  Edited Transcript of CCK earnings conference call or presentation 7-Feb-19 2:00pm GMT Thomson Reuters StreetEvents
Feb-08-19 06:52AM  Boasting A 41% Return On Equity, Is Crown Holdings, Inc. (NYSE:CCK) A Top Quality Stock? Simply Wall St.
Feb-07-19 01:33PM  Crown Holdings Inc (CCK) Q4 2018 Earnings Conference Call Transcript Motley Fool
09:02AM  Crown Holdings (CCK) Q4 Earnings Match, Sales Lag Estimates Zacks
Feb-06-19 07:30PM  Crown Holdings (CCK) Q4 Earnings Match Estimates Zacks
06:33PM  Crown: 4Q Earnings Snapshot Associated Press
05:04PM  Crown Holdings, Inc. Reports Fourth Quarter 2018 Results PR Newswire
08:33AM  Q4 Earnings Preview For Crown Holdings Benzinga
Jan-30-19 10:31AM  Crown Holdings (CCK) Earnings Expected to Grow: Should You Buy? Zacks
08:00AM  Report: Exploring Fundamental Drivers Behind Qorvo, Crown, Gogo, Baytex Energy, Expedia Group, and Silvercorp Metals New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Jan-15-19 09:49AM  Does Crown Holdings, Inc.s (NYSE:CCK) CEO Pay Matter? Simply Wall St.
Jan-08-19 02:42PM  Crown Holdings Schedules Fourth Quarter 2018 Earnings Conference Call PR Newswire
Jan-07-19 10:53AM  Crown Holdings' Results to be Hurt by Impact of Hurricanes Zacks
Dec-19-18 11:29AM  Should You Take Comfort From Insider Transactions At Crown Holdings, Inc. (NYSE:CCK)? Simply Wall St.
Dec-11-18 03:29AM  Should You Buy Crown Holdings, Inc. (CCK)? Insider Monkey
Dec-06-18 10:29AM  Listen Live To Crown Holdings, Inc.'s Management Briefing At Investor Event PR Newswire
Nov-27-18 08:26AM  Crown Holdings (CCK) Up 18% in a Month: What's Driving It? Zacks
Nov-16-18 09:30AM  Why Is Crown (CCK) Up 6.5% Since Last Earnings Report? Zacks
Nov-09-18 02:51PM  Crown Holdings Could Be Staging an Upside Reversal on the Charts
Nov-08-18 06:49PM  Cramer's lightning round: Foot Locker's stock has run too much for my liking CNBC
Nov-05-18 02:57PM  Gayner Dumps GE and Capital One, Adds 3 New Positions in 3rd Quarter
Oct-29-18 08:45AM  Market Trends Toward New Normal in Crown, Athersys, CSX, Magellan Health, Spectrum Brands, and MGIC Investment Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Oct-23-18 08:37AM  Crown Holdings (CCK) Beats Q3 Earnings & Revenue Estimates Zacks
Oct-22-18 02:48PM  Wells Fargo Upgrades Crown Holdings: 'We See Potential Upside To Both Earnings And Cash Flow' Benzinga
Oct-18-18 11:43PM  Edited Transcript of CCK earnings conference call or presentation 18-Oct-18 1:00pm GMT Thomson Reuters StreetEvents
Oct-17-18 06:25PM  Crown Holdings (CCK) Q3 Earnings and Revenues Surpass Estimates Zacks
05:16PM  Crown: 3Q Earnings Snapshot Associated Press
05:05PM  Crown Holdings, Inc. Reports Third Quarter 2018 Results PR Newswire
08:54AM  Why Crown Holdings Inc (NYSE:CCK) Could Be Worth Watching Simply Wall St.
07:53AM  Crown Holdings Earnings Preview Benzinga
Oct-11-18 11:50AM  Crown Holdings Is Another Boring Bargain Stock
Oct-10-18 10:30AM  Crown Holdings (CCK) Q3 Earnings Preview: What's Shaping Up? Zacks
Oct-09-18 04:01PM  Is Crown Holdings Inc (NYSE:CCK) Attractive At Its Current PE Ratio? Simply Wall St.
Oct-04-18 04:00PM  Crown More Than Halfway Toward Fulfilling Its 2020 Sustainability Goals PR Newswire
08:00AM  Core Molding Technologies Appoints New CEO PR Newswire
Oct-03-18 05:32PM  Crown Holdings Schedules Third Quarter 2018 Earnings Conference Call PR Newswire
Aug-23-18 09:07AM  Here's Why You Should Dump Crown Holdings (CCK) Right Now Zacks
Aug-20-18 10:30AM  Crown Holdings (CCK) Down 27% YTD: What's Pulling it Down? Zacks
Aug-17-18 10:31AM  Crown Holdings (CCK) Down 8.5% Since Earnings Report: Can It Rebound? Zacks
Aug-14-18 09:17AM  Crown Holdings (CCK) Rides on Acquisitions Amid Rising Costs Zacks
Aug-13-18 08:15AM  Analysis: Positioning to Benefit within Cognex, CECO Environmental, Care, Crown, PerkinElmer, and Radian Group Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Aug-01-18 07:00AM  Canadian craft brewers scramble for aluminum cans Reuters
Jul-31-18 04:00PM  Canadian craft brewers scramble for aluminum cans Reuters
Jul-25-18 07:49AM  New Strong Sell Stocks for July 25th Zacks
Jul-20-18 10:22AM  Crown Holdings' (CCK) Q2 Earnings Miss Estimates, View Cut Zacks
Jul-19-18 09:08PM  Edited Transcript of CCK earnings conference call or presentation 19-Jul-18 1:00pm GMT Thomson Reuters StreetEvents
Jul-18-18 05:14PM  Crown: 2Q Earnings Snapshot Associated Press
05:02PM  Crown Holdings, Inc. Reports Second Quarter 2018 Results PR Newswire
08:31AM  A Preview Of Crown Holdings Q2 Earnings Benzinga
Jul-16-18 07:10AM  Free Pre-Market Technical Recap on Graphic Packaging Holding and Three Additional Packaging & Containers Stocks ACCESSWIRE
Jul-03-18 08:41AM  Crown Holdings (CCK) Stock Declines 20% YTD: Here's Why Zacks
Jun-29-18 04:51PM  Crown Holdings, Inc. Announces Robert H. Bourque, Jr. as the New President of its Transit Packaging Division PR Newswire
04:17PM  Crown Holdings, Inc. Announces Robert H. Bourque, Jr. as the New President of its Transit Packaging Division PR Newswire
04:15PM  Crown Holdings, Inc. Announces Hock Huat Goh As The New President Of Its Asia Pacific Division PR Newswire
Crown Holdings, Inc. designs, manufactures, and sells packaging products and equipment for consumer goods and industrial products in the Americas, Europe, and the Asia Pacific. It offers products for consumer goods, including steel and aluminum cans for food, beverage, household, and other consumer products; glass bottles for beverage product; and metal vacuum closures and steel crowns through its sales organization to the soft drink, food, citrus, brewing, household products, personal care, and various other industries. The company also provides products for industrial products, such as steel and plastic strap consumables and equipment, paper-based protective packaging, and plastic film consumables and equipment to metals, food and beverage, construction, agricultural, corrugated, and general industries. In addition, it offers aerosol cans and ends; and promotional and specialty packaging containers with various lid and closure variations. Further, the company provides industrial film and other related products; transit protection products, such as airbags, edge protectors, and honeycombs; and equipment and tools, such as manual, semi-automatic, and automatic equipment and tools used in end of line manufacturing applications to apply consumables. Crown Holdings, Inc. was founded in 1927 and is headquartered in Yardley, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gifford Gerard HEVP & COOAug 13Option Exercise0.0010,0000152,292Aug 14 11:00 AM
Gifford Gerard HEVP & COOAug 13Sale67.9210,000679,150142,292Aug 14 11:00 AM
Gifford Gerard HEVP & COOJun 10Option Exercise0.0010,0000152,292Jun 11 09:49 AM
Gifford Gerard HEVP & COOJun 10Sale60.7910,000607,890142,292Jun 11 09:49 AM
CONWAY JOHN WDirectorApr 30Sale57.5033,2091,909,5181,027,677May 01 10:56 AM
CONWAY JOHN WDirectorApr 29Sale58.2595,7915,580,0171,060,886May 01 10:56 AM
Beaver David A.VP and Corporate ControllerFeb 15Option Exercise0.0010,000021,417Feb 19 01:21 PM
Beaver David A.VP and Corporate ControllerFeb 15Sale53.2410,000532,39411,417Feb 19 01:21 PM
CONWAY JOHN WDirectorFeb 12Sale53.51129,0006,902,7771,155,464Feb 14 10:56 AM
Beaver David A.VP and Corporate ControllerNov 19Sale49.5250024,75911,417Nov 20 10:07 AM
Funk Andrea J.DirectorOct 25Buy42.1759224,9623,214Oct 26 03:07 PM