Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
CBSH Commerce Bancshares, Inc. daily Stock Chart
CBSH [NASD]
Commerce Bancshares, Inc.
Financial | Regional - Midwest Banks | USA
financial highlights | statements
Index- P/E15.58 EPS (ttm)3.78 Insider Own2.60% Shs Outstand111.01M Perf Week1.27%
Market Cap6.54B Forward P/E14.96 EPS next Y3.94 Insider Trans-3.63% Shs Float107.31M Perf Month-0.39%
Income420.00M PEG1.95 EPS next Q0.91 Inst Own65.60% Short Float2.99% Perf Quarter-2.52%
Sales889.20M P/S7.35 EPS this Y40.20% Inst Trans0.43% Short Ratio7.13 Perf Half Y-1.39%
Book/sh25.22 P/B2.34 EPS next Y3.88% ROA1.70% Target Price61.40 Perf Year-1.36%
Cash/sh17.47 P/C3.37 EPS next 5Y8.00% ROE15.80% 52W Range53.40 - 69.10 Perf YTD4.51%
Dividend1.04 P/FCF15.60 EPS past 5Y12.20% ROI24.20% 52W High-14.74% Beta0.73
Dividend %1.77% Quick Ratio- Sales past 5Y6.50% Gross Margin- 52W Low10.32% ATR1.11
Employees4570 Current Ratio- Sales Q/Q15.50% Oper. Margin87.80% RSI (14)44.79 Volatility1.57% 1.79%
OptionableYes Debt/Eq0.00 EPS Q/Q26.70% Profit Margin47.20% Rel Volume1.18 Prev Close59.79
ShortableYes LT Debt/Eq0.00 EarningsApr 11 BMO Payout23.90% Avg Volume450.85K Price58.91
Recom3.20 SMA200.15% SMA50-2.59% SMA200-4.86% Volume532,427 Change-1.47%
Jan-18-19Upgrade Raymond James Underperform → Mkt Perform
Jul-10-18Downgrade Raymond James Mkt Perform → Underperform
May-15-18Downgrade BofA/Merrill Neutral → Underperform
Apr-10-18Upgrade Raymond James Underperform → Mkt Perform
Feb-27-18Upgrade Keefe Bruyette Underperform → Mkt Perform
Jan-02-18Reiterated Barclays Equal Weight $55 → $59
Oct-06-17Resumed Piper Jaffray Neutral $60
Jan-06-17Initiated Wells Fargo Market Perform
Sep-20-16Downgrade Morgan Stanley Equal-Weight → Underweight
Jul-11-16Initiated Piper Jaffray Neutral $43.50
Jan-13-16Reiterated Barclays Equal Weight $47 → $45
Jul-15-15Upgrade Raymond James Underperform → Mkt Perform
Jun-10-15Downgrade DA Davidson Buy → Neutral
Feb-26-15Downgrade Barclays Overweight → Equal Weight $44 → $41
Oct-16-14Reiterated DA Davidson Buy $54 → $50
Oct-16-14Reiterated Barclays Overweight $53 → $51
Jul-16-14Reiterated DA Davidson Buy $52 → $54
Apr-11-14Reiterated Barclays Overweight $51 → $47
Jul-10-13Reiterated UBS Neutral $40 → $45
Jul-09-13Reiterated Barclays Overweight $44 → $48
Apr-18-19 09:30AM  BancorpSouth (BXS) Q1 Earnings Top, Revenues Lag, Costs Rise Zacks
09:29AM  Bank OZK (OZK) Q1 Earnings Beat on Higher Revenues, Costs Up Zacks
Apr-17-19 02:14PM  Commerce Bancshares, Inc. Declares Cash Dividends on Common and Preferred Stock Business Wire
08:57AM  First Horizon (FHN) Q1 Earnings Meet, Revenues Beat, Stock Up Zacks
Apr-16-19 08:00AM  Commerce Bancshares Announces Annual Shareholders Meeting Available by Webcast Business Wire
Apr-15-19 09:59AM  M&T Bank (MTB) Q1 Earnings Beat on Lower Costs & Provisions Zacks
Apr-12-19 08:06AM  Commerce Bancshares (CBSH) Stock Down 3.2% on Q1 Earnings Lag Zacks
Apr-11-19 07:35AM  Commerce Bancshares (CBSH) Lags Q1 Earnings and Revenue Estimates Zacks
06:27AM  Commerce: 1Q Earnings Snapshot Associated Press
06:00AM  Commerce Bancshares, Inc. Reports First Quarter Earnings Per Share of $.85 Business Wire
Apr-04-19 10:30AM  Commerce Bancshares (CBSH) to Report Q1 Results: Wall Street Expects Earnings Growth Zacks
Apr-03-19 08:54AM  4 Reasons to Add Commerce Bancshares to Your Portfolio Now Zacks
Apr-01-19 09:30AM  TCF or CBSH: Which Is the Better Value Stock Right Now? Zacks
06:00AM  Commerce Bank Honored at Impact Innovation Awards Business Wire
Mar-31-19 11:54PM  Commerce Bancshares, Inc. -- Moody's announces completion of a periodic review of ratings of Commerce Bancshares, Inc. Moody's
Mar-29-19 05:44PM  Commerce Bancshares, Inc. -- Moody's announces completion of a periodic review of ratings of Commerce Bancshares, Inc. Moody's
06:00AM  Commerce Bank Named Among the Worlds Best Banks by Forbes Business Wire
Mar-27-19 10:26AM  Should You Invest in the First Trust NASDAQ ABA Community Bank Index Fund (QABA)? Zacks
09:41AM  How Many Insiders Sold Commerce Bancshares, Inc. (NASDAQ:CBSH) Shares? Simply Wall St.
Mar-26-19 01:59PM  Fifth Third Bancorp Stock Is a Strong Buy After Its Recent Plunge InvestorPlace
Mar-15-19 09:30AM  TCF vs. CBSH: Which Stock Is the Better Value Option? Zacks
Feb-22-19 09:30AM  FBIZ or CBSH: Which Is the Better Value Stock Right Now? Zacks
Feb-21-19 06:48PM  Commerce Bancshares Inc (CBSH) Files 10-K for the Fiscal Year Ended on December 31, 2018 GuruFocus.com
Feb-20-19 12:02PM  Risk Factors To Consider Before Investing In Commerce Bancshares, Inc. (NASDAQ:CBSH) Simply Wall St.
Feb-19-19 06:00AM  Commerce Bancshares Impresses in Bank Director's Annual RankingBanking Study Business Wire
Feb-16-19 09:30AM  Why Is Commerce (CBSH) Up 2.8% Since Last Earnings Report? Zacks
Feb-14-19 06:00AM  Forbes Names Commerce Bank Among Americas Best Banks Business Wire
Feb-13-19 06:00AM  Commerce Bancshares, Inc. to Participate in KBW Winter Financial Services Conference, February 14-15, 2019 Business Wire
Jan-31-19 09:03AM  Should You Invest in the First Trust NASDAQ ABA Community Bank Index Fund (QABA)? Zacks
Jan-28-19 12:45PM  Look, Tap and Go: Commerce Introduces Contactless Visa® Debit Card Business Wire
Jan-25-19 12:55PM  Commerce Bancshares, Inc. Declares Cash Dividends on Common and Preferred Stock Business Wire
Jan-18-19 09:00AM  Commerce Bank to Convert Home Equity Portfolio to Black Knight MSP Servicing System; Will Service All Real Estate-Secured Loans on a Unified Platform PR Newswire
08:37AM  Commerce Bancshares (CBSH) Stock Up 1.2% on Q4 Earnings Beat Zacks
Jan-17-19 10:33AM  Jobless Claims & Q4 Earnings Zacks
10:22AM  Jobless Claims Good, Q4 Earnings Mixed Zacks
08:10AM  Commerce Bancshares (CBSH) Beats Q4 Earnings and Revenue Estimates Zacks
06:22AM  Commerce: 4Q Earnings Snapshot Associated Press
06:00AM  Commerce Bancshares, Inc. Reports Fourth Quarter Earnings Per Share of $.96 Business Wire
Jan-15-19 11:54AM  Is Commerce Bancshares, Inc.s (NASDAQ:CBSH) High P/E Ratio A Problem For Investors? Simply Wall St.
Jan-10-19 10:30AM  Commerce Bancshares (CBSH) Earnings Expected to Grow: Should You Buy? Zacks
09:30AM  LKFN vs. CBSH: Which Stock Should Value Investors Buy Now? Zacks
Jan-09-19 08:05AM  Should You Invest in the First Trust NASDAQ ABA Community Bank Index Fund (QABA)? Zacks
Dec-26-18 03:19PM  Here's Why It's Best to Hold Commerce Bancshares Stock Now Zacks
Dec-23-18 09:22AM  Here is What Hedge Funds Think About Commerce Bancshares, Inc. (CBSH) Insider Monkey
Dec-20-18 09:40AM  PEBO vs. CBSH: Which Stock Is the Better Value Option? Zacks
Dec-18-18 09:57AM  Should You Invest in the First Trust NASDAQ ABA Community Bank Index Fund (QABA)? Zacks
Dec-12-18 03:32PM  How St. Louis banks tackle community investment in new ways American City Business Journals
Dec-04-18 12:56PM  PEBO vs. CBSH: Which Stock Should Value Investors Buy Now? Zacks
Nov-12-18 09:03AM  5 Bank Stocks to Gain From a Slightly More Hawkish Fed Zacks
06:54AM  The Zacks Analyst Blog Highlights: Commerce Bancshares, 1st Constitution, Great Southern, Berkshire Hathaway and Ameriprise Financial Zacks
Nov-10-18 09:30AM  Commerce (CBSH) Up 6.6% Since Last Earnings Report: Can It Continue? Zacks
Nov-09-18 06:55AM  Fed Signals December Hike: Top 5 Winners Zacks
Nov-08-18 09:30AM  OSBC vs. CBSH: Which Stock Is the Better Value Option? Zacks
Nov-02-18 10:36AM  Commerce Banks new Dallas market president sees loosening in business lending market American City Business Journals
07:57AM  Dallas banking veteran discusses opportunities for Commerce Bank's growth American City Business Journals
05:00AM  Commerce Bancshares, Inc. (CBSH) to Participate in Bank of America Merrill Lynchs Future of Financials 2018 Conference, November 5-6, 2018 Business Wire
Oct-29-18 01:41PM  Commerce Bank, SixThirty partner to support FinTech startups American City Business Journals
11:25AM  Commerce Bank Supports FinTech Startups through Partnership with SixThirty Business Wire
Oct-26-18 12:55PM  Commerce Bancshares, Inc. Declares Stock Dividend and Quarterly Cash Dividends on Common and Preferred Stock Business Wire
Oct-22-18 02:14PM  Dow drops more than 100 points, led by declines in energy and financials Yahoo Finance Video
Oct-21-18 10:59AM  5 good reads: A new owner for Lansing, new exec for Commerce, and the latest on Hyperloop American City Business Journals
Oct-18-18 09:30AM  MOFG or CBSH: Which Is the Better Value Stock Right Now? Zacks
Oct-12-18 09:30AM  Commerce Bancshares (CBSH) Beats on Q3 Earnings, Costs Rise Zacks
Oct-11-18 07:30AM  Commerce Bancshares (CBSH) Tops Q3 Earnings and Revenue Estimates Zacks
06:17AM  Commerce: 3Q Earnings Snapshot Associated Press
06:00AM  Commerce Bancshares, Inc. Reports Third Quarter Earnings Per Share of $1.03 Business Wire
Oct-10-18 01:45PM  KC talent helps Commerce Bank become a health care payments powerhouse American City Business Journals
Oct-08-18 06:28PM  5 Earnings Charts to Kick off Earnings Season Zacks
Oct-04-18 11:10AM  Commerce Banks Stacy Regnier named to BAIs Prestigious Emerging Leaders Network Business Wire
10:30AM  Commerce Bancshares (CBSH) Q3 Earnings Preview: Here's What to Look Out For Zacks
Oct-03-18 01:55PM  Exclusive: Meet the new bank chief leading this $24.5 billion lender's push into Nashville American City Business Journals
Oct-02-18 03:20PM  Why are new rural bank CEOs so much younger? American City Business Journals
Oct-01-18 04:08PM  Commerce Bank explores growth by M&A American City Business Journals
10:57AM  Patty Kellerhals Named to American Bankers 2018 Women to Watch List Business Wire
09:30AM  MOFG vs. CBSH: Which Stock Is the Better Value Option? Zacks
Sep-20-18 10:07AM  Associated Banc-Corp Increases Share Buyback Authorization Zacks
Sep-17-18 08:51AM  Zacks Investment Ideas feature highlights: SVB Financial Group, Commerce Bancshares, Blue Hills Bancorp, National Bank Holdings and First Financial Bankshares Zacks
Sep-14-18 09:30AM  IBCP or CBSH: Which Is the Better Value Stock Right Now? Zacks
08:20AM  5 Bank Stocks That Made the Most Since Lehman's Collapse Zacks
Sep-11-18 09:11AM  Can These Factors Give You An Edge In Commerce Bancshares Inc (NASDAQ:CBSH)? Simply Wall St.
Sep-06-18 09:57AM  TCF Financial Gains From Organic Growth, Costs Increase Zacks
09:49AM  What John Kemper, Commerce Bank's new CEO, learned from his dad American City Business Journals
06:00AM  What John Kemper, Commerce Banks new CEO, learned from his dad American City Business Journals
Aug-24-18 07:30AM  What Makes Commerce Bancshares (CBSH) Stock a Hot Pick for Investors? InvestorPlace
Aug-23-18 11:33AM  What Makes Commerce Bancshares a Hot Pick for Investors? Zacks
08:53AM  Fed Minutes Hint at September Rate Hike: 5 Banking Picks Zacks
Aug-06-18 11:00AM  Shelter Insurance® Brings Commerce Banks Claims Payment Technology to Customers Business Wire
Jul-30-18 03:04PM  John Kemper will get a big raise as CEO of Commerce Bancshares American City Business Journals
Jul-27-18 12:37PM  Commerce Bancshares, Inc. Declares Cash Dividends on Common and Preferred Stock Business Wire
Jul-19-18 07:45AM  Todays Free Research Reports Coverage on US Bancorp and Three More Financial Stocks ACCESSWIRE
Jul-18-18 03:54PM  Commerce Bank adds medical refinance loans to compete with national lenders American City Business Journals
Jul-13-18 08:12AM  Commerce Bancshares (CBSH) Q2 Earnings Beat, Revenues Up Zacks
Jul-12-18 04:50PM  CA and Commerce Bancshares jump; L Brands tumbles Associated Press
06:11AM  Commerce: 2Q Earnings Snapshot Associated Press
06:00AM  Commerce Bancshares, Inc. Reports Record Second Quarter Earnings Per Share of $1.01 Business Wire
04:16AM  Dow set to rebound 200 points as trade fears ease CNBC
Jul-11-18 02:46PM  Commerce Bancshares Q2 Earnings Outlook Benzinga
Jul-09-18 08:00AM  Commerce Bank Launches Commerce Bank Medical Refinance Loan for Doctors Business Wire
Jun-29-18 09:30AM  OSBC or CBSH: Which Is the Better Value Stock Right Now? Zacks
07:35AM  New Research: Key Drivers of Growth for Webster Financial, Chimerix, Commerce Bancshares, Teligent, Pinnacle Financial Partners, and Empire State Realty Trust Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Commerce Bancshares, Inc. operates as the bank holding company for Commerce Bank that provides retail, mortgage banking, corporate, investment, trust, and asset management products and services to individuals and businesses. It operates through three segments: Consumer, Commercial, and Wealth. The Consumer segment offers various banking products and services, including consumer deposits; consumer loans, such as automobile, motorcycle, marine, tractor/trailer, recreational vehicle, fixed rate and revolving home equity, and other consumer loans; patient health care financing; real estate loans; indirect and other consumer financing; personal mortgage banking; consumer installment lending; and consumer debit and credit bank cards, as well as provides online banking services. The Commercial segment offers corporate lending, merchant and commercial bank card, leasing, international, and investment safekeeping and bond accounting services; and business products, government deposits, and related commercial cash management services, as well as sells fixed-income securities to individuals, corporations, correspondent banks, public institutions, and municipalities. The Wealth segment provides traditional trust and estate planning services, brokerage services, and advisory and discretionary investment management services. The company also offers private equity investment, securities brokerage, and insurance agency services. It operates through a network of 320 locations in Missouri, Kansas, Illinois, Oklahoma, and Colorado, as well as commercial offices. Commerce Bancshares, Inc. was founded in 1865 and is headquartered in Kansas City, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kellerhals Patricia RSenior Vice PresidentMar 15Sale61.1785152,0566,127Mar 19 12:15 PM
Neff Douglas DSenior Vice PresidentMar 11Sale60.6680748,9553,917Mar 12 04:08 PM
BARTH KEVIN GExecutive Vice PresidentFeb 27Sale62.5810,000625,78011,027Feb 28 10:14 AM
Handy John KExecutive Vice PresidentFeb 25Sale63.701,634104,08040,368Feb 27 01:23 PM
Kemper John WPresident and CEOFeb 22Option Exercise29.127,144208,014157,396Feb 25 04:19 PM
Kemper John WPresident and CEOFeb 22Sale63.417,075448,593150,252Feb 25 04:19 PM
Kellerhals Patricia RSenior Vice PresidentFeb 21Option Exercise53.2795050,6058,388Feb 25 03:04 PM
Kellerhals Patricia RSenior Vice PresidentFeb 21Sale63.24976,1348,291Feb 25 03:04 PM
KEMPER DAVID WDirectorFeb 15Sale61.627,681473,3211,279,230Feb 19 03:49 PM
Callahan Daniel D.Exec. Vice President & CCOFeb 12Sale61.031,15670,54520,973Feb 13 04:12 PM
BARTH KEVIN GExecutive Vice PresidentFeb 12Sale61.056,001366,35362,812Feb 13 04:10 PM
KEMPER DAVID WDirectorFeb 04Sale60.1227,7281,666,8961,291,896Feb 06 12:06 PM
KEMPER DAVID WDirectorFeb 01Sale59.8120,0001,196,2581,319,624Feb 05 02:39 PM
Callahan Daniel D.Exec. Vice President & CCOJan 29Sale61.523,231198,77122,619Jan 30 05:15 PM
BARTH KEVIN GExecutive Vice PresidentJan 29Sale61.266,976427,37672,150Jan 30 05:11 PM
KEMPER DAVID WDirectorJan 28Option Exercise33.7163,0582,125,9631,383,389Jan 30 05:01 PM
Callahan Daniel D.Exec. Vice President & CCOJan 28Option Exercise33.872,74192,82628,162Jan 30 05:15 PM
Callahan Daniel D.Exec. Vice President & CCOJan 28Sale60.7478747,80425,850Jan 30 05:15 PM
Callahan Daniel D.Exec. Vice President & CCOJan 22Sale61.113,300201,67024,037Jan 24 04:52 PM
Callahan Daniel D.Exec. Vice President & CCONov 21Sale65.911,50098,86926,036Nov 26 04:33 PM
BURIK JEFFREY M.Senior Vice PresidentNov 02Sale65.022,303149,74518,358Nov 06 03:53 PM
BURIK JEFFREY M.Senior Vice PresidentOct 31Sale64.237,737496,95420,661Nov 02 03:55 PM
KEMPER JONATHAN MDirectorSep 11Sale71.3545,0003,210,705902,348Sep 12 03:22 PM
Petersen Paula SSenior Vice PresidentSep 10Sale71.7283860,10117,698Sep 11 03:42 PM
FOSTER SARA EExecutive Vice PresidentAug 21Sale71.651,25790,06843,895Aug 21 01:19 PM
FOSTER SARA EExecutive Vice PresidentAug 20Option Exercise35.404,560161,42448,455Aug 21 01:19 PM
FOSTER SARA EExecutive Vice PresidentAug 08Sale69.612,371165,04543,895Aug 09 02:18 PM
FOSTER SARA EExecutive Vice PresidentJul 23Option Exercise30.576,377194,96550,272Jul 25 03:26 PM
Holmes Robert SExecutive Vice PresidentJul 23Option Exercise36.089,553344,64635,149Jul 24 04:42 PM
KEMPER JONATHAN MVice ChairmanJul 20Sale68.593,000205,7585,986Jul 23 03:07 PM
KEMPER DAVID WChairman of the Board, CEOJul 18Sale68.609,465649,2901,257,354Jul 19 12:09 PM
KEMPER DAVID WChairman of the Board, CEOJul 17Option Exercise36.6333,6581,232,7851,291,012Jul 19 12:09 PM
Callahan Daniel D.Exec. Vice President & CCOJul 17Sale68.835,000344,15427,536Jul 18 03:20 PM
Callahan Daniel D.Exec. Vice President & CCOJul 16Option Exercise34.0616,843573,69744,123Jul 18 03:20 PM
KEMPER JONATHAN MVice ChairmanJun 12Sale65.3046,0303,005,602947,348Jun 13 01:02 PM
Kellerhals Patricia RSenior Vice PresidentMay 21Sale64.7732220,8565,195May 22 12:33 PM
Kellerhals Patricia RSenior Vice PresidentMay 18Option Exercise37.731,10441,6596,299May 22 12:33 PM
Callahan Daniel D.Exec. Vice President & CCOMay 15Sale65.093,000195,26927,257Jul 18 03:20 PM
Handy John KExecutive Vice PresidentApr 27Sale64.265,470351,50333,956May 31 10:28 AM
Handy John KExecutive Vice PresidentApr 20Sale64.051,791114,70739,426May 31 10:28 AM
open in yahoo | open in reuters | open in google