Your browser is no longer supported. Please, upgrade your browser.
Settings
CBSH [NASD]
Commerce Bancshares, Inc.
Index- P/E25.57 EPS (ttm)2.91 Insider Own2.40% Shs Outstand116.27M Perf Week-1.17%
Market Cap8.93B Forward P/E21.42 EPS next Y3.47 Insider Trans-4.93% Shs Float105.20M Perf Month11.23%
Income338.90M PEG- EPS next Q0.93 Inst Own69.50% Short Float3.00% Perf Quarter14.74%
Sales872.60M P/S10.23 EPS this Y-14.70% Inst Trans0.53% Short Ratio6.93 Perf Half Y31.03%
Book/sh29.22 P/B2.54 EPS next Y-2.45% ROA1.10% Target Price67.00 Perf Year23.09%
Cash/sh25.57 P/C2.91 EPS next 5Y-8.70% ROE10.40% 52W Range43.34 - 79.08 Perf YTD13.18%
Dividend1.05 P/FCF18.99 EPS past 5Y7.70% ROI21.90% 52W High-5.97% Beta0.99
Dividend %1.41% Quick Ratio- Sales past 5Y5.70% Gross Margin- 52W Low71.56% ATR1.83
Employees4404 Current Ratio- Sales Q/Q-5.30% Oper. Margin95.10% RSI (14)55.41 Volatility3.32% 2.30%
OptionableYes Debt/Eq0.00 EPS Q/Q25.30% Profit Margin38.80% Rel Volume0.76 Prev Close76.02
ShortableYes LT Debt/Eq0.00 EarningsJan 20 BMO Payout35.70% Avg Volume455.39K Price74.36
Recom3.20 SMA201.90% SMA506.31% SMA20022.05% Volume344,593 Change-2.18%
Oct-21-20Upgrade Raymond James Underperform → Mkt Perform
Oct-21-20Upgrade BofA Securities Underperform → Neutral
Jun-17-20Downgrade Raymond James Mkt Perform → Underperform
Apr-06-20Upgrade Raymond James Underperform → Mkt Perform
Jan-06-20Downgrade Wells Fargo Equal Weight → Underweight $55
Sep-16-19Resumed Stephens Equal-Weight $57 → $59
Jul-08-19Downgrade Raymond James Mkt Perform → Underperform
Jan-18-19Upgrade Raymond James Underperform → Mkt Perform
Jul-10-18Downgrade Raymond James Mkt Perform → Underperform
May-15-18Downgrade BofA/Merrill Neutral → Underperform
Apr-10-18Upgrade Raymond James Underperform → Mkt Perform
Feb-27-18Upgrade Keefe Bruyette Underperform → Mkt Perform
Jan-02-18Reiterated Barclays Equal Weight $55 → $59
Oct-06-17Resumed Piper Jaffray Neutral $60
Jan-06-17Initiated Wells Fargo Market Perform
Sep-20-16Downgrade Morgan Stanley Equal-Weight → Underweight
Jul-11-16Initiated Piper Jaffray Neutral $43.50
Jan-13-16Reiterated Barclays Equal Weight $47 → $45
Jul-15-15Upgrade Raymond James Underperform → Mkt Perform
Jun-10-15Downgrade DA Davidson Buy → Neutral
Feb-05-21 01:15PM  
09:12AM  
Jan-24-21 01:53AM  
Jan-22-21 08:56AM  
08:37AM  
Jan-21-21 08:27AM  
12:19AM  
Jan-20-21 07:30AM  
07:06AM  
06:00AM  
Jan-19-21 10:31AM  
Jan-13-21 12:30PM  
Jan-10-21 05:18PM  
Dec-24-20 08:55AM  
Dec-22-20 05:29PM  
Dec-21-20 08:37AM  
Dec-16-20 06:46PM  
Nov-30-20 10:14AM  
Nov-20-20 08:36AM  
Nov-19-20 11:30AM  
Nov-17-20 06:46AM  
Nov-16-20 10:18AM  
Nov-11-20 10:59AM  
09:30AM  
Oct-30-20 01:15PM  
Oct-23-20 06:21AM  
Oct-21-20 09:32AM  
09:03AM  
Oct-20-20 10:05AM  
07:30AM  
07:09AM  
06:00AM  
Oct-19-20 10:20AM  
Oct-13-20 12:30PM  
Aug-29-20 08:48AM  
Aug-20-20 11:30AM  
Jul-31-20 04:05PM  
01:10PM  
Jul-24-20 06:47AM  
Jul-22-20 09:23AM  
Jul-21-20 07:30AM  
06:00AM  
Jul-20-20 08:54AM  
Jul-14-20 12:30PM  
Jun-26-20 12:56PM  
Jun-24-20 09:22AM  
Jun-08-20 11:14AM  
May-28-20 11:31AM  
May-03-20 08:53AM  
Apr-30-20 12:06PM  
Apr-29-20 11:15AM  
Apr-28-20 07:30AM  
06:00AM  
Apr-23-20 03:40PM  
Apr-22-20 12:33PM  
Apr-16-20 09:50AM  
Apr-15-20 02:40PM  
Apr-14-20 06:57AM  
Apr-07-20 12:30PM  
Apr-03-20 02:29PM  
02:00PM  
06:00AM  
Mar-30-20 01:03PM  
Mar-23-20 10:47AM  
Mar-12-20 12:27PM  
Feb-29-20 07:34AM  
Feb-28-20 09:18AM  
Feb-24-20 04:22PM  
Feb-19-20 11:40AM  
Feb-12-20 06:00AM  
Feb-07-20 01:10PM  
Jan-31-20 11:40AM  
Jan-24-20 08:36AM  
08:23AM  
Jan-23-20 07:21AM  
06:00AM  
Jan-22-20 07:30AM  
06:00AM  
Jan-21-20 08:56AM  
08:34AM  
06:34AM  
Jan-20-20 09:36AM  
08:37AM  
Jan-15-20 12:30PM  
09:50AM  
06:25AM  
Dec-30-19 01:31PM  
Dec-19-19 10:39PM  
Nov-22-19 09:38AM  
08:41AM  
Nov-21-19 01:05PM  
Nov-15-19 09:30AM  
Nov-06-19 10:42AM  
Nov-04-19 03:25PM  
Nov-01-19 02:10PM  
Oct-30-19 08:00AM  
Oct-27-19 04:15PM  
08:18AM  
Oct-23-19 07:00AM  
Oct-22-19 10:32AM  
Commerce Bancshares, Inc. operates as the bank holding company for Commerce Bank that provides retail, mortgage banking, corporate, investment, trust, and asset management products and services to individuals and businesses. It operates through three segments: Consumer, Commercial, and Wealth. The Consumer segment offers various banking products and services, including consumer deposits; consumer loans, such as automobile, motorcycle, marine, tractor/trailer, recreational vehicle, fixed rate and revolving home equity, and other consumer loans; patient health care financing; real estate loans; indirect and other consumer financing; personal mortgage banking; consumer installment lending; and consumer debit and credit bank cards, as well as provides online banking services. The Commercial segment provides corporate lending, merchant and commercial bank card, leasing, international, and investment safekeeping and bond accounting services; and business products, government deposits, and related commercial cash management services, as well as sells fixed-income securities to individuals, corporations, correspondent banks, public institutions, and municipalities. The Wealth segment provides traditional trust and estate planning services, brokerage services, and advisory and discretionary investment management services, as well as private banking accounts. The company also offers private equity investment, securities brokerage, and insurance agency services. It operates through a network of 316 locations in Missouri, Kansas, Illinois, Oklahoma, and Colorado, as well as commercial offices. Commerce Bancshares, Inc. was founded in 1865 and is headquartered in Kansas City, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Neff Douglas DSenior Vice PresidentFeb 25Option Exercise26.411,99852,7688,201Mar 01 04:27 PM
Neff Douglas DSenior Vice PresidentFeb 25Sale76.8085165,3576,203Mar 01 04:27 PM
KEMPER JONATHAN MDirectorFeb 24Sale75.5726,5682,007,815861,000Feb 26 02:40 PM
Orf David LExec. Vice President & CCOFeb 19Option Exercise34.401,58754,60013,851Feb 22 01:08 PM
Orf David LExec. Vice President & CCOFeb 19Sale74.0759243,85012,264Feb 22 01:08 PM
Handy John KExecutive Vice PresidentFeb 16Sale73.801,10181,25442,718Feb 17 04:49 PM
Handy John KExecutive Vice PresidentFeb 12Option Exercise50.065,194260,03047,912Feb 17 04:49 PM
Holmes Robert SExecutive Vice PresidentFeb 11Option Exercise31.036,696207,74845,504Feb 16 09:31 AM
Holmes Robert SExecutive Vice PresidentFeb 11Sale72.356,234450,99937,445Feb 16 09:31 AM
KEMPER DAVID WDirectorFeb 10Option Exercise46.5144,1662,054,0461,205,830Feb 12 01:31 PM
KEMPER DAVID WDirectorFeb 10Sale73.509,862724,8571,161,664Feb 12 01:31 PM
Orf David LExec. Vice President & CCOFeb 09Option Exercise31.422,84489,36516,078Feb 10 02:50 PM
Orf David LExec. Vice President & CCOFeb 09Sale73.392,021148,31212,264Feb 10 02:50 PM
BARTH KEVIN GExecutive Vice PresidentFeb 08Option Exercise30.7227,643849,11676,951Feb 10 02:12 PM
Kemper John WPresident and CEOFeb 08Sale71.7810,026719,642167,881Feb 10 01:39 PM
BARTH KEVIN GExecutive Vice PresidentFeb 08Sale71.649,539683,35657,896Feb 10 02:12 PM
BURIK JEFFREY M.Senior Vice PresidentFeb 04Sale69.002,253155,45711,821Feb 05 04:37 PM
BARTH KEVIN GExecutive Vice PresidentFeb 04Sale70.005,396377,72057,896Feb 05 04:35 PM
Kellerhals Patricia RSenior Vice PresidentFeb 02Sale68.6552435,9737,032Feb 03 05:16 PM
KEMPER DAVID WDirectorFeb 02Sale68.1017,9801,224,4471,152,365Feb 03 04:13 PM
Kellerhals Patricia RSenior Vice PresidentFeb 01Option Exercise51.541,26665,2559,106Feb 03 05:16 PM
Kellerhals Patricia RSenior Vice PresidentFeb 01Sale67.0118812,5987,556Feb 03 05:16 PM
KEMPER DAVID WDirectorJan 28Sale69.048,016553,4011,181,075Jan 29 05:24 PM
KEMPER JONATHAN MDirectorJan 26Sale69.086,877475,034893,110Jan 27 04:48 PM
Callahan Daniel D.Exec. Vice President & CCONov 16Option Exercise51.934,794248,93017,363Nov 18 05:01 PM
Callahan Daniel D.Exec. Vice President & CCONov 16Sale70.4295066,89713,289Nov 18 05:01 PM
Neff Douglas DSenior Vice PresidentNov 10Sale67.8631121,1034,023Nov 12 02:36 PM
FOSTER SARA EExecutive Vice PresidentNov 09Option Exercise32.6913,918455,02755,875Nov 10 06:35 PM
FOSTER SARA EExecutive Vice PresidentNov 09Sale68.515,044345,54441,957Nov 10 06:35 PM
KEMPER JONATHAN MDirectorOct 30Sale61.9032,0001,980,762860,161Nov 03 04:18 PM
Handy John KExecutive Vice PresidentJun 09Option Exercise36.1282929,94739,283Jun 11 03:45 PM
Handy John KExecutive Vice PresidentJun 09Sale68.7827618,98238,454Jun 11 03:45 PM
Kemper John WPresident and CEOMay 27Sale63.8512,079771,262143,541May 28 12:29 PM
Kellerhals Patricia RSenior Vice PresidentMay 18Option Exercise36.1247317,0877,940May 19 01:17 PM
Kellerhals Patricia RSenior Vice PresidentMay 18Sale58.431267,3627,467May 19 01:17 PM
Petersen Paula SSenior Vice PresidentMay 05Sale59.372,256133,94322,638May 07 12:15 PM
KEMPER DAVID WDirectorMar 18Sale60.1340,0002,405,1841,144,548Mar 19 02:38 PM
KEMPER DAVID WDirectorMar 17Sale58.0510,000580,4601,184,548Mar 19 02:38 PM