Your browser is no longer supported. Please, upgrade your browser.
BNDX Vanguard Total International Bond Index Fund ETF Shares daily Stock Chart
Vanguard Total International Bond Index Fund ETF Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.14%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.38%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter0.55%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y3.13%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year0.43%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range53.89 - 58.66 Perf YTD3.22%
Dividend1.89 P/FCF- EPS past 5Y- ROI- 52W High-0.44% Beta-
Dividend %3.24% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low8.37% ATR0.08
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)62.23 Volatility0.09% 0.11%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.51 Prev Close58.46
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.80M Price58.40
Recom- SMA200.29% SMA500.55% SMA2001.60% Volume4,225,969 Change-0.10%
Sep-16-20 10:41AM  
May-05-20 05:00PM  
Apr-02-20 09:30AM  
Mar-20-20 11:45AM  
Feb-19-20 11:32AM  
Feb-12-20 12:00AM  
Feb-11-20 02:56PM  
Jan-30-20 11:18AM  
Jan-24-20 12:03PM  
Jan-23-20 11:44AM  
Jan-22-20 04:17PM  
Jan-17-20 02:45PM  
Jan-16-20 01:24PM  
Jan-15-20 12:02PM  
Jan-13-20 10:41AM  
Jan-06-20 01:15PM  
Jan-03-20 10:10AM  
Jan-02-20 01:56PM  
Dec-19-19 08:00AM  
Dec-13-19 03:36PM  
Dec-05-19 11:31AM  
Dec-02-19 01:10PM  
Nov-11-19 08:00AM  
Oct-04-19 08:00AM  
Oct-02-19 08:00AM  
Oct-01-19 08:00AM  
Aug-19-19 01:30PM  
Aug-09-19 01:00PM  
Aug-07-19 08:38AM  
Aug-06-19 03:50AM  
Jul-18-19 08:56AM  
Jul-09-19 01:30PM  
Jul-05-19 03:25PM  
Jul-04-19 10:05AM  
Jun-27-19 08:45AM  
Jun-26-19 07:00PM  
Jun-25-19 09:19AM  
May-23-19 03:17PM  
May-13-19 02:37PM  
May-01-19 10:30AM  
Mar-28-19 08:00AM  
Mar-27-19 06:00PM  
Mar-20-19 03:30PM  
Mar-11-19 11:00AM  
Feb-28-19 08:00AM  
Feb-27-19 08:00AM  
Feb-26-19 04:43PM  
Feb-15-19 04:26PM  
Feb-08-19 01:00PM  
Dec-20-18 07:35AM  
Dec-11-18 02:36PM  
Oct-29-18 04:27PM  
Oct-19-18 07:00AM  
Sep-10-18 01:56PM  
Sep-06-18 01:57PM  
Jun-21-18 03:12PM  
Jun-20-18 09:30AM  
Jun-01-18 05:22AM  
May-22-18 11:46AM  
May-21-18 09:15AM  
Apr-26-18 04:51PM  
Mar-23-18 02:42PM  
Nov-20-17 09:00AM  
Nov-09-17 06:00AM  
Nov-02-17 09:45AM  
Nov-01-17 12:15PM  
Sep-27-17 11:57AM  
Sep-22-17 04:06PM  
Sep-18-17 11:35AM  
Sep-13-17 04:55PM  
Sep-08-17 11:04AM  
Aug-31-17 07:30AM  
Aug-24-17 05:06PM  
Aug-14-17 08:00AM  
Jul-20-17 06:30AM  
Jul-18-17 07:30AM  
Jul-12-17 10:22AM  
Jun-28-17 04:01PM  
Jun-24-17 08:43AM  
Jun-19-17 07:00AM  
Apr-25-17 04:36PM  
Apr-21-17 04:48PM  
Mar-30-17 02:00AM  
Mar-14-17 12:55PM  
Mar-13-17 09:30AM  
Mar-08-17 08:00AM  
Feb-24-17 09:00AM  
Jan-30-17 06:05PM  
Jan-18-17 07:00AM  
The investment seeks to track the performance of a benchmark index that measures the investment return of non-U.S. dollar-denominated investment-grade bonds. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate debt markets. It is non-diversified.