Your browser is no longer supported. Please, upgrade your browser.
BND Vanguard Total Bond Market Index Fund ETF Shares daily Stock Chart
Vanguard Total Bond Market Index Fund ETF Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.34%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-0.62%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-1.43%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y0.43%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year4.65%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range76.49 - 89.59 Perf YTD4.75%
Dividend2.10 P/FCF- EPS past 5Y- ROI- 52W High-1.95% Beta-
Dividend %2.39% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low14.84% ATR0.17
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)36.94 Volatility0.15% 0.18%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.94 Prev Close87.99
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume4.93M Price87.84
Recom- SMA20-0.30% SMA50-0.57% SMA2000.82% Volume4,652,699 Change-0.17%
Oct-14-20 04:14PM  
Oct-10-20 01:24PM  
Oct-09-20 02:32PM  
Sep-17-20 01:12PM  
Sep-10-20 11:04AM  
Jun-19-20 08:56AM  
Jun-09-20 11:29AM  
May-13-20 09:24AM  
May-12-20 12:00AM  
May-05-20 05:00PM  
Apr-30-20 12:00AM  
Apr-03-20 06:10PM  
Mar-22-20 09:47AM  
Mar-20-20 11:45AM  
Mar-19-20 03:48PM  
Mar-16-20 12:00AM  
Mar-09-20 10:45AM  
Mar-03-20 12:00AM  
Feb-28-20 05:16PM  
Feb-26-20 04:44PM  
Feb-24-20 04:14PM  
Feb-20-20 10:00AM  
Feb-13-20 12:43PM  
Feb-05-20 12:00AM  
Feb-04-20 08:00AM  
Feb-03-20 12:00AM  
Feb-01-20 01:54PM  
Jan-26-20 12:00AM  
Jan-16-20 12:00AM  
Jan-13-20 08:00AM  
Jan-03-20 10:10AM  
Jan-02-20 01:56PM  
Dec-31-19 02:30PM  
Dec-20-19 08:00AM  
Dec-19-19 08:00AM  
Dec-18-19 10:53AM  
Dec-15-19 10:44PM  
Dec-06-19 11:09AM  
Dec-05-19 11:31AM  
Nov-22-19 12:34PM  
Nov-08-19 03:13PM  
Nov-01-19 12:00AM  
Oct-30-19 08:00AM  
Oct-24-19 08:00AM  
Oct-23-19 01:02AM  
Oct-14-19 12:47PM  
Oct-11-19 05:11PM  
Oct-04-19 08:00AM  
Oct-01-19 04:41PM  
Sep-26-19 08:00AM  
Sep-10-19 12:53PM  
Sep-03-19 01:00PM  
Aug-26-19 04:48AM  
Aug-07-19 05:25PM  
Jul-25-19 08:30AM  
Jun-25-19 09:19AM  
Jun-24-19 08:00AM  
Jun-20-19 08:30AM  
Jun-19-19 12:15PM  
Jun-13-19 10:07AM  
Jun-06-19 08:02AM  
May-29-19 12:00PM  
May-24-19 04:30PM  
May-22-19 07:00AM  
Apr-30-19 01:19PM  
Apr-28-19 10:37AM  
Apr-25-19 03:27PM  
Apr-24-19 03:36PM  
Apr-11-19 03:24PM  
Apr-09-19 12:30PM  
Apr-01-19 08:45AM  
Mar-29-19 12:00PM  
Mar-27-19 07:00AM  
Mar-15-19 07:00AM  
Mar-14-19 03:55PM  
Mar-05-19 01:35PM  
Mar-04-19 01:16PM  
Feb-27-19 11:00AM  
Jan-31-19 03:52PM  
Jan-26-19 07:37AM  
Jan-18-19 12:00PM  
Jan-13-19 08:18PM  
Dec-21-18 08:38PM  
Dec-11-18 02:01PM  
Dec-06-18 03:01PM  
Nov-30-18 05:21PM  
Nov-29-18 03:48PM  
Nov-19-18 05:29PM  
Nov-16-18 04:39AM  
Nov-02-18 02:34PM  
Oct-16-18 04:48AM  
The investment seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.