Your browser is no longer supported. Please, upgrade your browser.
Settings
BL BlackLine, Inc. daily Stock Chart
BL [NASD]
BlackLine, Inc.
Index- P/E- EPS (ttm)-0.70 Insider Own1.00% Shs Outstand57.06M Perf Week4.80%
Market Cap6.62B Forward P/E221.99 EPS next Y0.54 Insider Trans-49.40% Shs Float49.95M Perf Month19.47%
Income-39.40M PEG- EPS next Q0.07 Inst Own97.50% Short Float10.61% Perf Quarter40.63%
Sales336.30M P/S19.68 EPS this Y-14.00% Inst Trans2.53% Short Ratio10.97 Perf Half Y61.01%
Book/sh7.31 P/B16.52 EPS next Y-12.26% ROA-3.80% Target Price104.89 Perf Year131.34%
Cash/sh9.59 P/C12.60 EPS next 5Y50.00% ROE-9.70% 52W Range38.32 - 125.53 Perf YTD134.21%
Dividend- P/FCF149.07 EPS past 5Y-11.60% ROI-3.80% 52W High-3.80% Beta0.86
Dividend %- Quick Ratio3.70 Sales past 5Y41.10% Gross Margin80.70% 52W Low215.14% ATR5.22
Employees1207 Current Ratio3.70 Sales Q/Q20.40% Oper. Margin-5.20% RSI (14)68.49 Volatility4.57% 4.41%
OptionableYes Debt/Eq0.96 EPS Q/Q7.60% Profit Margin-11.70% Rel Volume0.42 Prev Close120.76
ShortableYes LT Debt/Eq0.96 EarningsOct 29 AMC Payout- Avg Volume483.50K Price120.76
Recom2.20 SMA207.57% SMA5018.17% SMA20052.72% Volume0 Change0.00%
Oct-06-20Initiated BTIG Research Buy $107
Jul-01-20Initiated KeyBanc Capital Markets Overweight $95
Feb-14-20Upgrade Piper Sandler Neutral → Overweight $60 → $78
Jan-17-20Upgrade Oppenheimer Perform → Outperform $75
Nov-26-19Initiated Piper Jaffray Neutral $60
Oct-07-19Initiated First Analysis Sec Outperform $55
Feb-01-19Resumed Goldman Buy $53
Jan-22-19Downgrade Raymond James Outperform → Mkt Perform
Oct-19-18Initiated Oppenheimer Perform
Mar-19-18Downgrade SunTrust Buy → Hold
Jan-25-18Downgrade JP Morgan Neutral → Underweight
Nov-16-17Upgrade JMP Securities Mkt Perform → Mkt Outperform
Jun-27-17Initiated SunTrust Buy $43
Jun-26-17Initiated JMP Securities Mkt Perform
Feb-28-17Resumed Robert W. Baird Outperform $33
Dec-04-20 07:00AM  
Dec-02-20 09:00AM  
09:00AM  
Dec-01-20 05:02PM  
Nov-24-20 03:37PM  
Nov-23-20 01:00PM  
Nov-19-20 08:30AM  
Nov-16-20 09:00AM  
Nov-12-20 09:00AM  
Nov-10-20 09:00AM  
09:00AM  
Nov-09-20 03:54PM  
Nov-05-20 08:00AM  
Nov-03-20 09:00AM  
Oct-29-20 07:25PM  
04:07PM  
04:05PM  
03:00PM  
07:39AM  
Oct-22-20 12:33PM  
Oct-14-20 10:26AM  
Oct-13-20 09:00AM  
Oct-07-20 01:32PM  
01:08PM  
Oct-06-20 11:24AM  
Oct-05-20 02:11AM  
Oct-02-20 09:24AM  
08:45AM  
08:19AM  
Sep-28-20 09:00AM  
09:00AM  
Sep-24-20 09:00AM  
Sep-17-20 09:53AM  
Sep-15-20 09:00AM  
Sep-08-20 09:00AM  
Sep-02-20 08:30AM  
Sep-01-20 09:00AM  
Aug-28-20 09:00AM  
Aug-17-20 09:00AM  
Aug-06-20 05:45PM  
04:09PM  
04:07PM  
04:05PM  
11:23AM  
Aug-04-20 04:05PM  
Jul-31-20 09:55AM  
Jul-30-20 12:33PM  
Jul-15-20 12:10PM  
Jul-09-20 09:00AM  
09:00AM  
Jul-07-20 08:30AM  
Jun-25-20 09:00AM  
09:00AM  
Jun-23-20 11:10AM  
Jun-22-20 12:56PM  
Jun-11-20 09:00AM  
09:00AM  
Jun-08-20 02:30AM  
May-29-20 09:15AM  
May-28-20 05:23AM  
May-26-20 08:05AM  
May-20-20 04:05PM  
May-11-20 01:54PM  
May-08-20 08:10AM  
May-06-20 09:00AM  
09:00AM  
May-05-20 10:52AM  
May-04-20 05:01AM  
May-01-20 09:00AM  
09:00AM  
Apr-30-20 05:55PM  
04:06PM  
04:06PM  
04:05PM  
Apr-23-20 12:32PM  
Apr-22-20 09:00AM  
Apr-20-20 09:00AM  
09:00AM  
Apr-09-20 04:05PM  
09:00AM  
09:00AM  
Apr-02-20 09:00AM  
09:00AM  
Mar-31-20 06:47AM  
Mar-28-20 02:17PM  
Mar-24-20 09:00AM  
09:00AM  
Mar-19-20 09:00AM  
09:00AM  
Mar-16-20 09:00AM  
09:00AM  
Mar-12-20 09:00AM  
Mar-11-20 09:00AM  
09:00AM  
Feb-25-20 08:30AM  
Feb-18-20 08:30AM  
Feb-13-20 05:25PM  
04:06PM  
04:06PM  
04:05PM  
BlackLine, Inc. provides financial accounting close solutions delivered primarily as Software as a Service in the United States and internationally. Its reconciliation management solutions include Account Reconciliations that provides a centralized workspace from which users can collaborate to complete account reconciliations; Transaction Matching that analyzes and reconciles high volumes of individual transactions; Consolidation Integrity Manager, which manages the automated system-to-system tie-out process that occurs during the consolidation phase of the financial close; and Daily Reconciliations, which narrows the scope of a reconciliation to a single day's transactions or balance detail. The company's financial close management solutions comprise Task Management that enables users to create and manage processes and task lists; Journal Entry, which allows users to generate, review, and post manual journal entries; and Variance Analysis that monitors and automatically identifies anomalous fluctuations in balance sheet and income statement account balances. Its Intercompany Hub solutions consists of Intercompany Workflow, which replaces informal, ad-hoc intercompany requests, and approvals; Intercompany Processing that records an organization's intercompany transactions and posts them from a single source; and Netting and Settlement, which automatically generate a real-time, aggregated settlement matrix that shows the balance of transactions. The company also provides Compliance, is an integrated solution that facilitates compliance-related initiatives, consolidates project management, and provides visibility over control self-assessments and testing; and implementation, support, and training services. It sells its solutions primarily through direct sales force to multinational corporations, large domestic enterprises and mid-market companies across various industries. The company was founded in 2001 and is headquartered in Woodland Hills, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HIRSCH PETERChief Technology OfficerNov 23Sale113.541,113126,37040,484Nov 24 04:23 PM
Huffman MarcPresident and COONov 12Option Exercise42.7033,6551,437,108176,370Nov 13 04:33 PM
Huffman MarcPresident and COONov 12Sale106.6933,6553,590,647155,615Nov 13 04:33 PM
SMITH GRAHAMDirectorNov 04Option Exercise14.502,50036,25011,359Nov 05 04:20 PM
SMITH GRAHAMDirectorNov 04Sale107.848,000862,7258,859Nov 05 04:20 PM
Unterman ThomasDirectorAug 28Sale85.7712,5001,072,07048,166Aug 31 05:35 PM
Tucker ThereseChief Executive OfficerAug 28Sale85.84144,40012,395,8062,298,482Aug 31 05:33 PM
PRAGER MORGAN KAROLEChief Legal and AdministrativeAug 27Option Exercise14.0070,000980,000106,949Aug 28 04:16 PM
PRAGER MORGAN KAROLEChief Legal and AdministrativeAug 27Sale80.0070,0005,600,00036,949Aug 28 04:16 PM
Tucker ThereseChief Executive OfficerAug 27Sale85.85155,60013,358,3272,442,882Aug 28 04:15 PM
Huffman MarcPresident and COOAug 21Sale77.6368653,254155,615Aug 24 04:13 PM
HIRSCH PETERChief Technology OfficerAug 21Sale77.631,11386,40242,692Aug 24 04:11 PM
PRAGER MORGAN KAROLEChief Legal and AdministrativeAug 10Option Exercise14.0030,000420,00067,798Aug 10 08:07 PM
PRAGER MORGAN KAROLEChief Legal and AdministrativeAug 10Sale75.0730,0002,252,21437,798Aug 10 08:07 PM
SMITH GRAHAMDirectorAug 04Sale90.868,000726,91614,359Aug 05 04:14 PM
Partin MarkChief Financial OfficerAug 03Option Exercise14.0020,000280,000119,588Aug 03 07:04 PM
Partin MarkChief Financial OfficerAug 03Sale90.1620,0001,803,27899,588Aug 03 07:04 PM
Partin MarkChief Financial OfficerJul 01Option Exercise14.0040,000560,000139,588Jul 06 08:29 PM
Partin MarkChief Financial OfficerJul 01Sale86.0840,0003,443,36999,588Jul 06 08:29 PM
Partin MarkChief Financial OfficerJun 18Option Exercise14.0010,000140,000109,588Jun 22 04:18 PM
Partin MarkChief Financial OfficerJun 18Sale80.9010,000809,03999,588Jun 22 04:18 PM
Partin MarkChief Financial OfficerJun 01Option Exercise14.0030,000420,000129,588Jun 03 04:21 PM
SMITH GRAHAMDirectorJun 01Sale75.001,500112,50022,359Jun 03 04:22 PM
Partin MarkChief Financial OfficerJun 01Sale78.0730,0002,342,15599,588Jun 03 04:21 PM
Partin MarkChief Financial OfficerMay 26Option Exercise14.0010,000140,000109,588May 28 05:13 PM
Partin MarkChief Financial OfficerMay 26Sale70.0010,000700,00099,588May 28 05:13 PM
SMITH GRAHAMDirectorMay 22Sale69.371,26487,67723,859May 26 05:04 PM
Huffman MarcPresident and COOMay 22Sale67.8568646,545157,033May 26 05:02 PM
HIRSCH PETERChief Technology OfficerMay 21Sale67.381,39193,72644,900May 22 05:31 PM
SMITH GRAHAMDirectorMay 21Sale68.1943629,73125,123May 22 05:41 PM
SMITH GRAHAMDirectorMay 20Sale68.5480054,83125,559May 22 05:41 PM
Partin MarkChief Financial OfficerMay 18Option Exercise14.003,80053,200105,191May 20 05:08 PM
Partin MarkChief Financial OfficerMay 18Sale65.013,800247,038101,391May 20 05:08 PM
Villanova PatrickChief Accounting OfficerMay 18Sale65.0166843,42718,309May 20 05:05 PM
Partin MarkChief Financial OfficerMay 12Option Exercise14.004005,600101,791May 13 04:23 PM
Partin MarkChief Financial OfficerMay 12Sale65.1840026,074101,391May 13 04:23 PM
Villanova PatrickChief Accounting OfficerMay 12Sale65.27402,61118,977May 13 04:27 PM
Partin MarkChief Financial OfficerMay 11Option Exercise14.0080011,200102,191May 13 04:23 PM
THOMPSON KEVIN BDirectorMay 11Option Exercise34.123,633123,95814,104May 13 04:30 PM
THOMPSON KEVIN BDirectorMay 11Sale64.607,239467,6446,865May 13 04:30 PM
Villanova PatrickChief Accounting OfficerMay 11Sale65.09402,60419,017May 13 04:27 PM
Partin MarkChief Financial OfficerMay 11Sale65.0780052,055101,391May 13 04:23 PM
Villanova PatrickChief Accounting OfficerMay 05Option Exercise18.2132,750596,25041,430May 07 07:21 PM
Partin MarkChief Financial OfficerMay 05Option Exercise14.005,00070,000106,391May 07 07:23 PM
SMITH GRAHAMDirectorMay 05Sale61.014,000244,02623,351May 07 07:26 PM
Partin MarkChief Financial OfficerMay 05Sale61.025,000305,089101,391May 07 07:23 PM
Villanova PatrickChief Accounting OfficerMay 05Sale60.9832,7501,997,03818,430May 07 07:21 PM
Spanicciati MarioDirectorMay 05Sale60.51150,0009,076,778474,911May 06 05:29 PM
Spanicciati MarioDirectorMay 04Sale58.0766,3563,852,992624,911May 06 05:29 PM
Spanicciati MarioChief Strategy OfficerMar 11Sale61.18150,0009,176,385691,267Mar 13 04:25 PM
Spanicciati MarioChief Strategy OfficerMar 10Sale61.64200,24612,342,967841,267Mar 11 04:17 PM
Spanicciati MarioChief Strategy OfficerMar 09Sale61.64112,4576,931,6771,041,513Mar 11 04:17 PM
Spanicciati MarioChief Strategy OfficerMar 06Sale63.002,095131,9911,153,970Mar 09 04:31 PM
Spanicciati MarioChief Strategy OfficerMar 05Sale63.36100,0006,336,1881,156,065Mar 09 04:31 PM
Spanicciati MarioChief Strategy OfficerMar 04Sale63.46200,00012,692,9931,256,065Mar 05 04:17 PM
Spanicciati MarioChief Strategy OfficerMar 03Sale62.3242,0782,622,1541,456,065Mar 05 04:17 PM
Spanicciati MarioChief Strategy OfficerFeb 28Sale64.0020012,8001,498,143Mar 02 05:16 PM
Spanicciati MarioChief Strategy OfficerFeb 27Sale64.0758,8203,768,5331,498,343Mar 02 05:16 PM
Huffman MarcChief Operating OfficerFeb 21Sale66.1225,1821,664,955131,041Feb 24 05:34 PM
HIRSCH PETERChief Technology OfficerFeb 21Sale67.945,700387,25826,498Feb 24 08:30 PM
PRAGER MORGAN KAROLEChief Legal and AdministrativeJan 16Option Exercise14.5035,870520,11559,028Jan 17 04:23 PM
Partin MarkChief Financial OfficerJan 16Option Exercise14.0020,000280,00073,449Jan 17 04:24 PM
Partin MarkChief Financial OfficerJan 16Sale60.0320,0001,200,64253,449Jan 17 04:24 PM
PRAGER MORGAN KAROLEChief Legal and AdministrativeJan 16Sale60.0335,8702,153,35123,158Jan 17 04:23 PM
Partin MarkChief Financial OfficerJan 08Option Exercise14.0010,000140,00063,449Jan 10 05:09 PM
PRAGER MORGAN KAROLEChief Legal and AdministrativeJan 08Option Exercise14.5010,000145,00033,158Jan 10 05:11 PM
Partin MarkChief Financial OfficerJan 08Sale55.0110,000550,07353,449Jan 10 05:09 PM
PRAGER MORGAN KAROLEChief Legal and AdministrativeJan 08Sale55.0110,000550,07323,158Jan 10 05:11 PM
Partin MarkChief Financial OfficerJan 02Option Exercise14.0010,000140,00063,449Jan 06 04:40 PM
PRAGER MORGAN KAROLEChief Legal and AdministrativeJan 02Option Exercise14.5010,000145,00033,158Jan 06 04:41 PM
Partin MarkChief Financial OfficerJan 02Sale52.3610,000523,59353,449Jan 06 04:40 PM
PRAGER MORGAN KAROLEChief Legal and AdministrativeJan 02Sale52.3510,000523,52923,158Jan 06 04:41 PM
Unterman ThomasDirectorDec 05Sale52.2030,0001,566,00070,000Dec 09 05:38 PM